Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:15 | 300 | 171,9200 |
13.09.24 20:38:15 | 100 | 172,0300 |
13.09.24 20:08:50 | 100 | 172,1600 |
13.09.24 20:08:49 | 100 | 172,0000 |
13.09.24 20:08:49 | 624 | 172,0000 |
13.09.24 20:05:53 | 100 | 171,7200 |
13.09.24 20:02:06 | 100 | 171,7400 |
13.09.24 20:00:41 | 100 | 171,5000 |
13.09.24 20:00:40 | 100 | 171,5600 |
13.09.24 19:54:06 | 100 | 172,5000 |
13.09.24 19:51:44 | 100 | 172,3350 |
13.09.24 19:44:55 | 100 | 172,8400 |
13.09.24 19:44:54 | 100 | 172,6800 |
13.09.24 19:41:47 | 100 | 172,7400 |
13.09.24 19:41:43 | 170 | 173,0939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:41 | 100 | 172,7650 |
13.09.24 19:41:38 | 100 | 172,7400 |
13.09.24 19:41:19 | 100 | 172,9100 |
13.09.24 19:38:13 | 100 | 173,1000 |
13.09.24 19:38:13 | 100 | 173,4200 |
13.09.24 19:01:09 | 100 | 172,7850 |
13.09.24 19:01:03 | 100 | 172,8200 |
13.09.24 18:58:28 | 100 | 172,5850 |
13.09.24 18:54:11 | 100 | 172,4900 |
13.09.24 18:54:11 | 165 | 172,6300 |
13.09.24 18:54:11 | 100 | 172,6600 |
13.09.24 18:54:11 | 100 | 172,6100 |
13.09.24 18:48:12 | 100 | 172,9000 |
13.09.24 18:32:22 | 100 | 172,6100 |
13.09.24 18:24:25 | 100 | 173,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:46 | 100 | 173,3500 |
13.09.24 18:11:23 | 100 | 173,1400 |
13.09.24 18:05:07 | 256 | 173,2400 |
13.09.24 18:02:46 | 100 | 172,7900 |
13.09.24 18:02:46 | 200 | 172,8100 |
13.09.24 18:02:25 | 115 | 172,9500 |
13.09.24 18:00:59 | 100 | 173,0000 |
13.09.24 18:00:56 | 100 | 173,0000 |
13.09.24 17:58:00 | 100 | 172,7950 |
13.09.24 17:46:57 | 100 | 172,7200 |
13.09.24 17:46:55 | 100 | 172,4200 |
13.09.24 17:44:10 | 100 | 172,4100 |
13.09.24 17:43:59 | 100 | 172,3800 |
13.09.24 17:30:00 | 100 | 171,9000 |
13.09.24 17:30:00 | 100 | 171,9000 |