Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:58 | 100 | 171,8100 |
16.09.24 21:31:57 | 100 | 171,8700 |
16.09.24 21:31:57 | 100 | 171,8100 |
16.09.24 21:31:57 | 100 | 171,8100 |
16.09.24 21:31:57 | 100 | 171,8700 |
16.09.24 21:30:46 | 100 | 171,9900 |
16.09.24 21:25:38 | 100 | 172,0900 |
16.09.24 21:15:12 | 100 | 172,0200 |
16.09.24 21:06:50 | 100 | 172,4600 |
16.09.24 21:06:50 | 100 | 172,5500 |
16.09.24 20:56:19 | 100 | 172,5150 |
16.09.24 20:51:15 | 100 | 172,2900 |
16.09.24 20:50:37 | 100 | 172,2600 |
16.09.24 20:19:07 | 100 | 172,1600 |
16.09.24 20:19:07 | 100 | 172,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:13 | 100 | 172,2050 |
16.09.24 20:10:41 | 100 | 172,3000 |
16.09.24 20:06:29 | 100 | 171,9800 |
16.09.24 20:06:29 | 100 | 172,1000 |
16.09.24 20:05:21 | 100 | 171,8900 |
16.09.24 19:59:51 | 141 | 172,0800 |
16.09.24 19:51:46 | 100 | 172,0900 |
16.09.24 19:28:26 | 100 | 172,3200 |
16.09.24 18:44:56 | 100 | 171,8850 |
16.09.24 18:15:59 | 100 | 171,4100 |
16.09.24 18:01:01 | 100 | 171,7200 |
16.09.24 17:58:36 | 100 | 171,5600 |
16.09.24 17:57:11 | 100 | 171,5500 |
16.09.24 17:30:55 | 109 | 170,9200 |
16.09.24 17:27:03 | 100 | 171,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:32 | 100 | 170,8600 |
16.09.24 17:13:15 | 100 | 170,9300 |
16.09.24 17:12:21 | 100 | 171,1000 |
16.09.24 17:12:07 | 100 | 171,1300 |
16.09.24 17:08:13 | 100 | 171,3100 |
16.09.24 17:00:03 | 100 | 170,8550 |
16.09.24 16:55:30 | 100 | 171,3660 |
16.09.24 16:55:30 | 100 | 171,2900 |
16.09.24 16:47:11 | 100 | 171,4000 |
16.09.24 16:47:03 | 100 | 171,2650 |
16.09.24 16:40:59 | 100 | 171,3700 |
16.09.24 16:39:04 | 248 | 171,4450 |
16.09.24 16:36:41 | 230 | 171,3950 |
16.09.24 16:36:40 | 200 | 171,3950 |
16.09.24 16:30:11 | 148 | 171,7850 |