Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:26 | 100 | 174,4800 |
17.09.24 19:55:51 | 206 | 174,3249 |
17.09.24 19:51:38 | 100 | 174,4300 |
17.09.24 19:51:38 | 100 | 174,4300 |
17.09.24 19:50:25 | 100 | 174,3450 |
17.09.24 19:50:25 | 100 | 174,4400 |
17.09.24 19:50:25 | 100 | 174,3100 |
17.09.24 19:50:25 | 100 | 174,3100 |
17.09.24 19:46:55 | 100 | 174,0400 |
17.09.24 19:45:45 | 100 | 173,9500 |
17.09.24 19:45:37 | 100 | 173,9600 |
17.09.24 19:43:09 | 106 | 174,1000 |
17.09.24 19:43:01 | 100 | 174,2300 |
17.09.24 19:34:53 | 100 | 174,3600 |
17.09.24 19:34:53 | 100 | 174,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:54 | 100 | 174,2900 |
17.09.24 19:18:54 | 100 | 174,2800 |
17.09.24 19:18:50 | 100 | 174,2400 |
17.09.24 19:18:14 | 100 | 174,0900 |
17.09.24 19:18:14 | 100 | 174,0900 |
17.09.24 19:12:38 | 100 | 174,2200 |
17.09.24 18:59:15 | 104 | 174,3300 |
17.09.24 18:59:15 | 100 | 174,3600 |
17.09.24 18:50:27 | 100 | 174,0750 |
17.09.24 18:50:27 | 200 | 174,0750 |
17.09.24 18:49:03 | 100 | 174,1500 |
17.09.24 18:45:08 | 107 | 174,8360 |
17.09.24 18:29:03 | 100 | 175,3350 |
17.09.24 18:26:27 | 100 | 175,1250 |
17.09.24 18:25:37 | 100 | 175,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:37 | 100 | 175,2300 |
17.09.24 18:25:34 | 100 | 175,2700 |
17.09.24 18:25:34 | 100 | 175,1600 |
17.09.24 18:03:49 | 100 | 175,1750 |
17.09.24 18:03:49 | 100 | 175,1750 |
17.09.24 18:03:26 | 100 | 175,2300 |
17.09.24 18:01:10 | 100 | 175,3800 |
17.09.24 18:01:10 | 100 | 175,3800 |
17.09.24 18:01:10 | 100 | 175,3800 |
17.09.24 18:01:08 | 100 | 175,3800 |
17.09.24 18:01:08 | 100 | 175,4200 |
17.09.24 18:00:35 | 100 | 175,3200 |
17.09.24 18:00:35 | 100 | 175,3200 |
17.09.24 18:00:15 | 100 | 175,2700 |
17.09.24 18:00:15 | 100 | 175,2700 |