Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:33 | 100 | 173,2550 |
18.09.24 16:20:12 | 100 | 173,2300 |
18.09.24 16:20:12 | 100 | 173,2400 |
18.09.24 16:12:07 | 100 | 173,2400 |
18.09.24 16:11:17 | 143 | 173,2400 |
18.09.24 16:04:35 | 200 | 173,2400 |
18.09.24 16:03:53 | 100 | 173,5400 |
18.09.24 16:02:44 | 100 | 173,6200 |
18.09.24 16:00:10 | 200 | 174,1300 |
18.09.24 15:54:48 | 200 | 174,0750 |
18.09.24 15:30:00 | 214 | 173,7400 |
17.09.24 22:00:00 | 15,97 Tsd. | 173,2400 |
17.09.24 21:59:59 | 300 | 173,3700 |
17.09.24 21:59:59 | 200 | 173,3700 |
17.09.24 21:59:59 | 300 | 173,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 100 | 173,3600 |
17.09.24 21:59:59 | 100 | 173,3600 |
17.09.24 21:59:59 | 100 | 173,3500 |
17.09.24 21:59:59 | 100 | 173,3400 |
17.09.24 21:59:53 | 100 | 173,3350 |
17.09.24 21:59:50 | 100 | 173,2800 |
17.09.24 21:59:50 | 149 | 173,2300 |
17.09.24 21:59:25 | 100 | 173,2700 |
17.09.24 21:59:10 | 100 | 173,4000 |
17.09.24 21:59:09 | 100 | 173,3900 |
17.09.24 21:59:09 | 100 | 173,3600 |
17.09.24 21:56:51 | 100 | 173,3700 |
17.09.24 21:56:50 | 100 | 173,3650 |
17.09.24 21:55:04 | 100 | 173,2300 |
17.09.24 21:55:04 | 100 | 173,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:04 | 100 | 173,2000 |
17.09.24 21:55:01 | 100 | 173,2100 |
17.09.24 21:55:00 | 100 | 173,2350 |
17.09.24 21:55:00 | 100 | 173,2900 |
17.09.24 21:54:40 | 100 | 173,3200 |
17.09.24 21:54:40 | 100 | 173,2900 |
17.09.24 21:51:44 | 100 | 173,4800 |
17.09.24 21:51:44 | 100 | 173,3350 |
17.09.24 21:49:37 | 100 | 173,4400 |
17.09.24 21:48:05 | 100 | 173,3500 |
17.09.24 21:41:29 | 100 | 173,5400 |
17.09.24 21:41:29 | 103 | 173,5500 |
17.09.24 21:40:43 | 100 | 173,5925 |
17.09.24 21:40:16 | 100 | 173,6800 |
17.09.24 21:40:16 | 100 | 173,6800 |