Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:59 | 100 | 174,4800 |
18.09.24 18:35:15 | 100 | 174,4100 |
18.09.24 18:15:53 | 163 | 174,2330 |
18.09.24 18:05:23 | 326 | 174,4000 |
18.09.24 18:04:40 | 100 | 174,5950 |
18.09.24 18:02:09 | 100 | 174,5950 |
18.09.24 17:57:27 | 100 | 174,4000 |
18.09.24 17:55:44 | 100 | 174,5200 |
18.09.24 17:46:51 | 100 | 174,0900 |
18.09.24 17:45:58 | 186 | 174,3600 |
18.09.24 17:42:41 | 100 | 174,5350 |
18.09.24 17:42:41 | 101 | 174,5400 |
18.09.24 17:42:41 | 100 | 174,5400 |
18.09.24 17:41:45 | 100 | 174,7200 |
18.09.24 17:38:09 | 100 | 174,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:09 | 121 | 174,3010 |
18.09.24 17:32:09 | 121 | 174,3200 |
18.09.24 17:32:05 | 100 | 174,3500 |
18.09.24 17:31:49 | 100 | 174,5000 |
18.09.24 17:31:20 | 100 | 174,2600 |
18.09.24 17:30:23 | 200 | 174,0800 |
18.09.24 17:30:23 | 200 | 174,0800 |
18.09.24 17:30:23 | 100 | 174,0900 |
18.09.24 17:30:23 | 100 | 173,9500 |
18.09.24 17:27:05 | 100 | 174,1200 |
18.09.24 17:27:05 | 100 | 174,2100 |
18.09.24 17:27:05 | 100 | 174,2200 |
18.09.24 17:27:05 | 100 | 174,2000 |
18.09.24 17:27:05 | 100 | 174,1000 |
18.09.24 17:26:53 | 100 | 174,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:53 | 100 | 174,0650 |
18.09.24 17:26:53 | 100 | 174,0900 |
18.09.24 17:24:31 | 100 | 174,0500 |
18.09.24 17:01:11 | 100 | 174,3300 |
18.09.24 16:54:00 | 100 | 173,8400 |
18.09.24 16:53:43 | 100 | 173,9000 |
18.09.24 16:52:49 | 100 | 173,7200 |
18.09.24 16:41:51 | 100 | 173,3200 |
18.09.24 16:38:30 | 100 | 173,2400 |
18.09.24 16:37:18 | 100 | 173,3400 |
18.09.24 16:31:40 | 100 | 173,4300 |
18.09.24 16:29:17 | 100 | 173,7500 |
18.09.24 16:25:36 | 100 | 173,1800 |
18.09.24 16:25:31 | 100 | 173,1800 |
18.09.24 16:25:00 | 100 | 173,2500 |