Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:41 | 100 | 178,8300 |
18.09.24 20:31:31 | 100 | 178,0100 |
18.09.24 20:30:51 | 100 | 178,5700 |
18.09.24 20:30:00 | 100 | 178,4500 |
18.09.24 20:29:42 | 100 | 178,3600 |
18.09.24 20:28:57 | 100 | 177,7900 |
18.09.24 20:27:50 | 100 | 177,6800 |
18.09.24 20:24:28 | 100 | 177,9600 |
18.09.24 20:22:29 | 100 | 177,7100 |
18.09.24 20:22:29 | 100 | 177,7000 |
18.09.24 20:21:50 | 100 | 177,3650 |
18.09.24 20:21:49 | 200 | 177,3400 |
18.09.24 20:18:54 | 100 | 177,6750 |
18.09.24 20:17:52 | 100 | 177,8500 |
18.09.24 20:17:01 | 100 | 177,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:01 | 128 | 177,6900 |
18.09.24 20:17:00 | 100 | 177,7700 |
18.09.24 20:17:00 | 100 | 177,7600 |
18.09.24 20:16:55 | 100 | 177,5500 |
18.09.24 20:14:48 | 100 | 177,2200 |
18.09.24 20:14:48 | 100 | 177,2200 |
18.09.24 20:14:48 | 200 | 177,2600 |
18.09.24 20:14:48 | 287 | 177,2200 |
18.09.24 20:14:48 | 100 | 177,2300 |
18.09.24 20:13:19 | 100 | 177,1500 |
18.09.24 20:13:08 | 100 | 177,0000 |
18.09.24 20:12:47 | 100 | 176,7200 |
18.09.24 20:12:29 | 100 | 177,4300 |
18.09.24 20:11:47 | 285 | 177,2500 |
18.09.24 20:11:47 | 100 | 177,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:16 | 120 | 177,8250 |
18.09.24 20:10:12 | 200 | 177,8450 |
18.09.24 20:10:12 | 200 | 177,8450 |
18.09.24 20:10:03 | 100 | 177,7750 |
18.09.24 20:09:03 | 100 | 177,7850 |
18.09.24 20:08:37 | 100 | 177,9600 |
18.09.24 20:08:30 | 100 | 177,7800 |
18.09.24 20:07:37 | 200 | 178,3550 |
18.09.24 20:05:53 | 100 | 178,5500 |
18.09.24 20:05:42 | 100 | 178,0500 |
18.09.24 20:05:07 | 580 | 178,2500 |
18.09.24 20:02:16 | 100 | 178,1400 |
18.09.24 20:01:53 | 100 | 178,1200 |
18.09.24 20:01:07 | 100 | 178,2100 |
18.09.24 20:01:07 | 100 | 178,2800 |