Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | 100 | 177,1900 |
18.09.24 21:07:05 | 100 | 176,8950 |
18.09.24 21:06:39 | 100 | 177,0050 |
18.09.24 21:06:38 | 100 | 177,0050 |
18.09.24 21:05:23 | 200 | 177,1950 |
18.09.24 21:04:58 | 189 | 177,3000 |
18.09.24 21:02:31 | 100 | 176,8000 |
18.09.24 21:02:30 | 100 | 176,8000 |
18.09.24 21:02:29 | 100 | 176,8300 |
18.09.24 21:02:29 | 200 | 176,8500 |
18.09.24 21:02:29 | 100 | 177,4500 |
18.09.24 21:02:29 | 100 | 177,4500 |
18.09.24 20:53:42 | 1,00 Tsd. | 178,6800 |
18.09.24 20:53:38 | 100 | 178,8300 |
18.09.24 20:53:38 | 100 | 178,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:38 | 100 | 178,8500 |
18.09.24 20:53:38 | 100 | 178,8100 |
18.09.24 20:53:38 | 100 | 178,8100 |
18.09.24 20:53:38 | 100 | 178,8350 |
18.09.24 20:53:38 | 100 | 178,8100 |
18.09.24 20:53:07 | 100 | 178,4350 |
18.09.24 20:53:07 | 100 | 178,4350 |
18.09.24 20:52:26 | 200 | 177,9600 |
18.09.24 20:52:26 | 1,00 Tsd. | 177,5450 |
18.09.24 20:50:04 | 200 | 177,2050 |
18.09.24 20:47:58 | 100 | 177,4300 |
18.09.24 20:44:13 | 100 | 177,8800 |
18.09.24 20:44:13 | 200 | 177,4300 |
18.09.24 20:44:13 | 200 | 177,4700 |
18.09.24 20:44:13 | 109 | 177,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:30 | 100 | 177,8900 |
18.09.24 20:43:30 | 100 | 178,4500 |
18.09.24 20:42:25 | 101 | 178,5600 |
18.09.24 20:41:34 | 200 | 179,1400 |
18.09.24 20:41:32 | 200 | 179,1400 |
18.09.24 20:40:07 | 100 | 179,4500 |
18.09.24 20:39:21 | 100 | 179,6900 |
18.09.24 20:38:27 | 111 | 179,4600 |
18.09.24 20:37:50 | 100 | 179,0000 |
18.09.24 20:36:02 | 100 | 178,2900 |
18.09.24 20:35:58 | 100 | 178,2950 |
18.09.24 20:35:54 | 100 | 178,3700 |
18.09.24 20:35:51 | 100 | 178,3700 |
18.09.24 20:35:51 | 100 | 178,3700 |
18.09.24 20:32:50 | 100 | 178,9600 |