Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:25 | 251 | 178,3700 |
19.09.24 15:44:22 | 200 | 178,3700 |
19.09.24 15:44:22 | 200 | 178,3700 |
19.09.24 15:44:22 | 300 | 178,3700 |
19.09.24 15:44:22 | 200 | 178,3700 |
19.09.24 15:44:22 | 700 | 178,3700 |
19.09.24 15:44:22 | 200 | 178,3700 |
19.09.24 15:43:22 | 100 | 178,3700 |
19.09.24 15:41:00 | 114 | 178,6100 |
19.09.24 15:39:22 | 100 | 178,6800 |
19.09.24 15:30:04 | 644 | 179,9000 |
19.09.24 15:30:04 | 632 | 179,9000 |
19.09.24 15:30:01 | 784 | 179,6900 |
18.09.24 22:00:00 | 20,49 Tsd. | 176,0400 |
18.09.24 21:59:59 | 258 | 176,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 176,1000 |
18.09.24 21:59:58 | 100 | 176,0900 |
18.09.24 21:59:51 | 100 | 176,0600 |
18.09.24 21:59:49 | 100 | 176,1600 |
18.09.24 21:59:49 | 100 | 176,1500 |
18.09.24 21:59:49 | 165 | 176,0700 |
18.09.24 21:59:49 | 100 | 176,0800 |
18.09.24 21:59:49 | 100 | 176,0500 |
18.09.24 21:59:45 | 139 | 175,9700 |
18.09.24 21:59:45 | 102 | 175,9700 |
18.09.24 21:59:39 | 100 | 176,1350 |
18.09.24 21:59:39 | 100 | 176,1350 |
18.09.24 21:59:38 | 100 | 175,9500 |
18.09.24 21:59:38 | 100 | 175,9500 |
18.09.24 21:59:38 | 155 | 175,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:18 | 200 | 175,9400 |
18.09.24 21:59:18 | 100 | 175,9500 |
18.09.24 21:59:18 | 100 | 175,9400 |
18.09.24 21:59:18 | 100 | 175,9500 |
18.09.24 21:59:18 | 155 | 175,9300 |
18.09.24 21:58:53 | 100 | 175,8600 |
18.09.24 21:58:53 | 169 | 175,7650 |
18.09.24 21:58:52 | 188 | 175,7600 |
18.09.24 21:58:52 | 100 | 175,8100 |
18.09.24 21:58:52 | 112 | 175,7600 |
18.09.24 21:58:52 | 100 | 175,7600 |
18.09.24 21:58:35 | 100 | 175,9500 |
18.09.24 21:58:35 | 100 | 175,9300 |
18.09.24 21:58:30 | 100 | 175,8600 |
18.09.24 21:58:19 | 101 | 175,8400 |