Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:19 | 100 | 175,8700 |
18.09.24 21:58:02 | 100 | 175,6800 |
18.09.24 21:57:59 | 151 | 175,6600 |
18.09.24 21:57:58 | 146 | 175,6500 |
18.09.24 21:57:58 | 154 | 175,6500 |
18.09.24 21:57:58 | 100 | 175,6500 |
18.09.24 21:57:58 | 144 | 175,6500 |
18.09.24 21:57:57 | 100 | 175,8500 |
18.09.24 21:57:57 | 127 | 175,7500 |
18.09.24 21:57:37 | 138 | 175,7500 |
18.09.24 21:57:25 | 100 | 175,7600 |
18.09.24 21:57:25 | 100 | 175,6200 |
18.09.24 21:56:59 | 100 | 175,6100 |
18.09.24 21:55:40 | 122 | 175,4700 |
18.09.24 21:54:11 | 100 | 175,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:57 | 100 | 175,7200 |
18.09.24 21:52:57 | 100 | 175,7200 |
18.09.24 21:52:10 | 100 | 175,5500 |
18.09.24 21:52:10 | 100 | 175,5500 |
18.09.24 21:52:10 | 100 | 175,5500 |
18.09.24 21:52:07 | 200 | 175,6000 |
18.09.24 21:52:07 | 100 | 175,6800 |
18.09.24 21:52:07 | 100 | 175,6000 |
18.09.24 21:52:07 | 149 | 175,6000 |
18.09.24 21:52:07 | 100 | 175,6000 |
18.09.24 21:52:07 | 300 | 175,6000 |
18.09.24 21:52:07 | 100 | 175,6000 |
18.09.24 21:52:07 | 408 | 175,6000 |
18.09.24 21:51:30 | 100 | 175,8850 |
18.09.24 21:50:29 | 200 | 175,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 175,7400 |
18.09.24 21:50:29 | 100 | 175,7400 |
18.09.24 21:50:01 | 100 | 175,5250 |
18.09.24 21:50:01 | 100 | 175,5250 |
18.09.24 21:47:00 | 100 | 175,4300 |
18.09.24 21:43:16 | 100 | 175,9400 |
18.09.24 21:43:14 | 100 | 175,6900 |
18.09.24 21:43:10 | 115 | 175,8100 |
18.09.24 21:43:10 | 168 | 175,8100 |
18.09.24 21:43:10 | 765 | 175,8100 |
18.09.24 21:43:10 | 800 | 175,8100 |
18.09.24 21:43:10 | 100 | 175,8100 |
18.09.24 21:42:46 | 100 | 176,3000 |
18.09.24 21:42:46 | 100 | 176,3000 |
18.09.24 21:42:46 | 100 | 176,3000 |