Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:27 | 152 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:27 | 100 | 172,0400 |
13.09.24 21:52:07 | 100 | 172,1100 |
13.09.24 21:51:07 | 100 | 171,9300 |
13.09.24 21:49:31 | 100 | 171,9950 |
13.09.24 21:48:00 | 100 | 171,6200 |
13.09.24 21:47:43 | 100 | 171,5350 |
13.09.24 21:46:01 | 100 | 171,4800 |
13.09.24 21:45:16 | 100 | 171,3850 |
13.09.24 21:45:08 | 100 | 171,4790 |
13.09.24 21:45:05 | 100 | 171,4700 |
13.09.24 21:41:31 | 200 | 171,4300 |
13.09.24 21:38:53 | 221 | 171,4299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:53 | 129 | 171,4299 |
13.09.24 21:36:50 | 100 | 171,5300 |
13.09.24 21:34:46 | 100 | 171,8000 |
13.09.24 21:34:42 | 100 | 171,8200 |
13.09.24 21:34:37 | 100 | 171,8300 |
13.09.24 21:33:42 | 100 | 171,7494 |
13.09.24 21:33:42 | 100 | 171,7200 |
13.09.24 21:32:44 | 100 | 171,6050 |
13.09.24 21:32:16 | 188 | 171,5300 |
13.09.24 21:30:22 | 100 | 171,4600 |
13.09.24 21:30:09 | 100 | 171,4590 |
13.09.24 21:23:38 | 100 | 171,2300 |
13.09.24 21:23:33 | 180 | 171,1400 |
13.09.24 21:23:15 | 100 | 171,2900 |
13.09.24 21:23:05 | 100 | 171,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:34 | 100 | 171,4400 |
13.09.24 21:22:09 | 100 | 171,4400 |
13.09.24 21:21:20 | 100 | 171,5000 |
13.09.24 21:21:19 | 200 | 171,5400 |
13.09.24 21:21:19 | 200 | 171,5200 |
13.09.24 21:02:24 | 200 | 171,6900 |
13.09.24 21:01:07 | 100 | 171,9200 |
13.09.24 21:00:45 | 100 | 171,7600 |
13.09.24 20:57:19 | 100 | 171,9500 |
13.09.24 20:57:19 | 100 | 171,9500 |
13.09.24 20:50:02 | 100 | 172,0800 |
13.09.24 20:47:58 | 100 | 172,1200 |
13.09.24 20:47:58 | 100 | 172,1200 |
13.09.24 20:47:58 | 100 | 172,1000 |
13.09.24 20:47:58 | 100 | 172,0900 |