Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:15 | 100 | 171,4100 |
13.09.24 16:54:15 | 100 | 171,4100 |
13.09.24 16:54:15 | 100 | 171,4200 |
13.09.24 16:45:00 | 100 | 171,6800 |
13.09.24 16:45:00 | 100 | 171,5900 |
13.09.24 16:32:12 | 171 | 170,9100 |
13.09.24 16:31:00 | 100 | 170,3900 |
13.09.24 16:29:48 | 100 | 170,7800 |
13.09.24 16:25:50 | 100 | 170,3800 |
13.09.24 16:16:07 | 506 | 170,3898 |
13.09.24 16:15:19 | 100 | 171,2000 |
13.09.24 16:11:45 | 100 | 170,5350 |
13.09.24 16:07:27 | 100 | 170,0300 |
13.09.24 16:07:27 | 100 | 170,0700 |
13.09.24 16:07:26 | 100 | 170,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:57 | 100 | 169,8900 |
13.09.24 16:00:23 | 114 | 170,2600 |
13.09.24 15:58:18 | 100 | 170,9200 |
13.09.24 15:58:18 | 100 | 170,9300 |
13.09.24 15:39:10 | 1,07 Tsd. | 170,0679 |
13.09.24 15:30:00 | 100 | 170,0300 |
13.09.24 15:30:00 | 682 | 169,6800 |
12.09.24 22:00:00 | 18,84 Tsd. | 168,1300 |
12.09.24 21:59:59 | 400 | 167,8700 |
12.09.24 21:59:59 | 270 | 167,8700 |
12.09.24 21:59:54 | 100 | 167,8900 |
12.09.24 21:59:54 | 100 | 167,9000 |
12.09.24 21:59:46 | 100 | 168,0200 |
12.09.24 21:59:36 | 100 | 167,9300 |
12.09.24 21:59:30 | 100 | 168,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:25 | 100 | 167,8800 |
12.09.24 21:59:24 | 100 | 167,9100 |
12.09.24 21:59:24 | 100 | 167,9100 |
12.09.24 21:59:22 | 100 | 167,9500 |
12.09.24 21:59:22 | 100 | 167,9500 |
12.09.24 21:59:22 | 100 | 167,9500 |
12.09.24 21:59:22 | 100 | 167,9800 |
12.09.24 21:59:15 | 100 | 167,9700 |
12.09.24 21:58:55 | 100 | 168,1000 |
12.09.24 21:58:34 | 100 | 168,0950 |
12.09.24 21:57:47 | 100 | 167,9600 |
12.09.24 21:57:28 | 937 | 167,9400 |
12.09.24 21:57:05 | 100 | 168,0800 |
12.09.24 21:56:22 | 100 | 168,0600 |
12.09.24 21:56:22 | 100 | 168,0300 |