Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:49 | 100 | 166,3500 |
12.09.24 18:21:49 | 100 | 166,5575 |
12.09.24 18:20:15 | 100 | 166,5350 |
12.09.24 18:16:31 | 100 | 166,4400 |
12.09.24 18:12:23 | 100 | 166,4950 |
12.09.24 18:10:10 | 100 | 166,4050 |
12.09.24 18:09:43 | 100 | 166,4050 |
12.09.24 18:08:44 | 100 | 166,3000 |
12.09.24 18:08:44 | 100 | 166,1550 |
12.09.24 18:08:44 | 100 | 166,1550 |
12.09.24 18:08:44 | 100 | 166,1925 |
12.09.24 18:08:30 | 2,17 Tsd. | 166,1550 |
12.09.24 18:04:28 | 100 | 166,0550 |
12.09.24 18:04:28 | 100 | 166,0550 |
12.09.24 18:02:18 | 100 | 165,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:18 | 100 | 165,9800 |
12.09.24 18:02:18 | 100 | 165,9800 |
12.09.24 17:57:23 | 100 | 165,8800 |
12.09.24 17:57:22 | 100 | 165,9000 |
12.09.24 17:55:11 | 100 | 166,1750 |
12.09.24 17:54:56 | 100 | 166,1750 |
12.09.24 17:50:42 | 100 | 166,1500 |
12.09.24 17:50:42 | 100 | 166,1500 |
12.09.24 17:46:09 | 100 | 165,8250 |
12.09.24 17:46:09 | 100 | 166,0100 |
12.09.24 17:46:09 | 100 | 165,8600 |
12.09.24 17:46:09 | 100 | 165,9600 |
12.09.24 17:46:09 | 100 | 165,8750 |
12.09.24 17:46:09 | 100 | 165,8775 |
12.09.24 17:46:09 | 100 | 165,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:09 | 100 | 165,9500 |
12.09.24 17:46:09 | 100 | 165,8775 |
12.09.24 17:46:09 | 100 | 165,8975 |
12.09.24 17:46:09 | 100 | 166,0600 |
12.09.24 17:46:09 | 100 | 166,0600 |
12.09.24 17:46:09 | 100 | 165,9500 |
12.09.24 17:45:38 | 100 | 165,8400 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:43:57 | 100 | 166,1700 |
12.09.24 17:33:49 | 100 | 166,2300 |
12.09.24 17:31:11 | 100 | 166,2300 |
12.09.24 17:31:11 | 100 | 166,2300 |
12.09.24 17:30:40 | 100 | 166,4050 |