Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:40 | 100 | 165,9700 |
12.09.24 18:52:34 | 100 | 166,1750 |
12.09.24 18:52:24 | 100 | 166,2400 |
12.09.24 18:52:09 | 100 | 166,0350 |
12.09.24 18:52:09 | 100 | 166,0350 |
12.09.24 18:52:09 | 100 | 166,0625 |
12.09.24 18:52:09 | 100 | 166,2500 |
12.09.24 18:50:34 | 100 | 166,0350 |
12.09.24 18:44:09 | 100 | 166,0400 |
12.09.24 18:43:43 | 100 | 166,0400 |
12.09.24 18:42:19 | 100 | 166,0400 |
12.09.24 18:42:19 | 100 | 166,0600 |
12.09.24 18:41:56 | 100 | 166,0050 |
12.09.24 18:40:36 | 100 | 166,0000 |
12.09.24 18:39:34 | 300 | 166,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:17 | 100 | 166,2600 |
12.09.24 18:34:07 | 132 | 166,3200 |
12.09.24 18:34:07 | 100 | 166,3400 |
12.09.24 18:31:17 | 100 | 166,4700 |
12.09.24 18:29:21 | 524 | 166,5050 |
12.09.24 18:27:38 | 100 | 166,4900 |
12.09.24 18:24:30 | 100 | 166,4600 |
12.09.24 18:23:50 | 100 | 166,3400 |
12.09.24 18:21:49 | 100 | 166,5350 |
12.09.24 18:21:49 | 100 | 166,5350 |
12.09.24 18:21:49 | 100 | 166,5575 |
12.09.24 18:21:49 | 100 | 166,5425 |
12.09.24 18:21:49 | 100 | 166,3600 |
12.09.24 18:21:49 | 100 | 166,5350 |
12.09.24 18:21:49 | 100 | 166,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:49 | 100 | 166,5575 |
12.09.24 18:20:15 | 100 | 166,5350 |
12.09.24 18:16:31 | 100 | 166,4400 |
12.09.24 18:12:23 | 100 | 166,4950 |
12.09.24 18:10:10 | 100 | 166,4050 |
12.09.24 18:09:43 | 100 | 166,4050 |
12.09.24 18:08:44 | 100 | 166,3000 |
12.09.24 18:08:44 | 100 | 166,1550 |
12.09.24 18:08:44 | 100 | 166,1550 |
12.09.24 18:08:44 | 100 | 166,1925 |
12.09.24 18:08:30 | 2,17 Tsd. | 166,1550 |
12.09.24 18:04:28 | 100 | 166,0550 |
12.09.24 18:04:28 | 100 | 166,0550 |
12.09.24 18:02:18 | 100 | 165,9800 |
12.09.24 18:02:18 | 100 | 165,9800 |