Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:41 | 100 | 167,2950 |
12.09.24 19:53:41 | 100 | 167,3200 |
12.09.24 19:53:41 | 100 | 167,2800 |
12.09.24 19:53:41 | 100 | 167,2950 |
12.09.24 19:53:41 | 100 | 167,4900 |
12.09.24 19:53:41 | 100 | 167,4900 |
12.09.24 19:50:53 | 100 | 167,2650 |
12.09.24 19:50:17 | 100 | 167,2600 |
12.09.24 19:49:12 | 100 | 167,1250 |
12.09.24 19:49:12 | 200 | 167,1200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:37:52 | 100 | 166,9200 |
12.09.24 19:36:17 | 100 | 166,7600 |
12.09.24 19:36:17 | 100 | 166,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:17 | 100 | 166,7500 |
12.09.24 19:25:19 | 100 | 166,4000 |
12.09.24 19:25:19 | 100 | 166,4000 |
12.09.24 19:20:18 | 100 | 166,5000 |
12.09.24 19:19:47 | 100 | 166,5000 |
12.09.24 19:11:57 | 100 | 166,6800 |
12.09.24 19:04:46 | 100 | 166,3600 |
12.09.24 19:04:46 | 100 | 166,3700 |
12.09.24 19:04:46 | 150 | 166,3900 |
12.09.24 19:02:37 | 100 | 166,6400 |
12.09.24 19:02:01 | 100 | 166,8200 |
12.09.24 19:02:01 | 100 | 166,8200 |
12.09.24 18:58:21 | 100 | 166,5900 |
12.09.24 18:58:08 | 100 | 166,6000 |
12.09.24 18:57:32 | 175 | 166,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:29 | 100 | 166,5700 |
12.09.24 18:57:07 | 100 | 166,5500 |
12.09.24 18:57:07 | 100 | 166,5500 |
12.09.24 18:57:06 | 100 | 166,2800 |
12.09.24 18:57:06 | 100 | 166,2900 |
12.09.24 18:53:09 | 100 | 166,1850 |
12.09.24 18:53:09 | 100 | 166,1850 |
12.09.24 18:53:09 | 100 | 166,1850 |
12.09.24 18:52:45 | 100 | 166,1800 |
12.09.24 18:52:40 | 100 | 166,1400 |
12.09.24 18:52:40 | 100 | 165,8200 |
12.09.24 18:52:40 | 100 | 165,8200 |
12.09.24 18:52:40 | 100 | 165,8200 |
12.09.24 18:52:40 | 178 | 165,8200 |
12.09.24 18:52:40 | 200 | 165,8700 |