Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:18 | 100 | 165,9800 |
12.09.24 17:57:23 | 100 | 165,8800 |
12.09.24 17:57:22 | 100 | 165,9000 |
12.09.24 17:55:11 | 100 | 166,1750 |
12.09.24 17:54:56 | 100 | 166,1750 |
12.09.24 17:50:42 | 100 | 166,1500 |
12.09.24 17:50:42 | 100 | 166,1500 |
12.09.24 17:46:09 | 100 | 165,8250 |
12.09.24 17:46:09 | 100 | 166,0100 |
12.09.24 17:46:09 | 100 | 165,8600 |
12.09.24 17:46:09 | 100 | 165,9600 |
12.09.24 17:46:09 | 100 | 165,8750 |
12.09.24 17:46:09 | 100 | 165,8775 |
12.09.24 17:46:09 | 100 | 165,9300 |
12.09.24 17:46:09 | 100 | 165,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:09 | 100 | 165,8775 |
12.09.24 17:46:09 | 100 | 165,8975 |
12.09.24 17:46:09 | 100 | 166,0600 |
12.09.24 17:46:09 | 100 | 166,0600 |
12.09.24 17:46:09 | 100 | 165,9500 |
12.09.24 17:45:38 | 100 | 165,8400 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:45:35 | 100 | 165,9050 |
12.09.24 17:43:57 | 100 | 166,1700 |
12.09.24 17:33:49 | 100 | 166,2300 |
12.09.24 17:31:11 | 100 | 166,2300 |
12.09.24 17:31:11 | 100 | 166,2300 |
12.09.24 17:30:40 | 100 | 166,4050 |
12.09.24 17:30:40 | 100 | 166,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:20 | 136 | 166,2200 |
12.09.24 17:27:07 | 100 | 165,9800 |
12.09.24 17:16:00 | 100 | 166,1800 |
12.09.24 17:13:08 | 100 | 165,9600 |
12.09.24 17:13:08 | 100 | 165,9600 |
12.09.24 17:13:08 | 100 | 165,9600 |
12.09.24 17:12:32 | 100 | 165,9550 |
12.09.24 16:55:55 | 600 | 165,9150 |
12.09.24 16:55:40 | 100 | 165,9100 |
12.09.24 16:54:27 | 100 | 166,0000 |
12.09.24 16:53:23 | 100 | 166,3400 |
12.09.24 16:50:57 | 100 | 166,3650 |
12.09.24 16:48:13 | 534 | 166,2917 |
12.09.24 16:46:23 | 100 | 166,2550 |
12.09.24 16:39:16 | 100 | 165,8100 |