Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:40 | 200 | 164,0200 |
11.09.24 21:59:38 | 100 | 163,9300 |
11.09.24 21:59:30 | 100 | 163,9100 |
11.09.24 21:59:30 | 100 | 163,8900 |
11.09.24 21:59:26 | 100 | 164,0300 |
11.09.24 21:59:18 | 100 | 164,0000 |
11.09.24 21:59:18 | 208 | 163,9900 |
11.09.24 21:59:14 | 100 | 164,0700 |
11.09.24 21:59:11 | 100 | 164,1000 |
11.09.24 21:59:10 | 100 | 164,0000 |
11.09.24 21:59:10 | 100 | 164,0000 |
11.09.24 21:59:00 | 100 | 163,9500 |
11.09.24 21:58:33 | 100 | 163,9400 |
11.09.24 21:58:33 | 101 | 164,0600 |
11.09.24 21:58:30 | 100 | 164,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:58 | 100 | 164,0750 |
11.09.24 21:57:52 | 100 | 164,0250 |
11.09.24 21:57:24 | 300 | 164,1000 |
11.09.24 21:57:24 | 100 | 164,1500 |
11.09.24 21:57:23 | 100 | 164,1500 |
11.09.24 21:57:09 | 100 | 164,0300 |
11.09.24 21:56:59 | 100 | 164,0000 |
11.09.24 21:56:49 | 100 | 163,9400 |
11.09.24 21:56:48 | 100 | 164,0100 |
11.09.24 21:56:48 | 100 | 164,0100 |
11.09.24 21:56:48 | 100 | 164,0600 |
11.09.24 21:56:44 | 100 | 164,0100 |
11.09.24 21:56:44 | 100 | 164,0100 |
11.09.24 21:56:30 | 100 | 164,0500 |
11.09.24 21:56:25 | 100 | 164,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:08 | 100 | 164,0000 |
11.09.24 21:56:00 | 100 | 164,0000 |
11.09.24 21:55:53 | 100 | 164,0800 |
11.09.24 21:55:45 | 100 | 164,0350 |
11.09.24 21:55:45 | 100 | 164,0400 |
11.09.24 21:55:45 | 100 | 164,0350 |
11.09.24 21:55:45 | 100 | 164,0250 |
11.09.24 21:55:45 | 100 | 164,0400 |
11.09.24 21:55:45 | 100 | 164,0200 |
11.09.24 21:55:43 | 100 | 164,0000 |
11.09.24 21:55:43 | 100 | 164,0550 |
11.09.24 21:55:31 | 100 | 164,0200 |
11.09.24 21:55:30 | 100 | 164,0000 |
11.09.24 21:55:06 | 100 | 164,0050 |
11.09.24 21:55:00 | 100 | 163,8800 |