Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:30 | 100 | 165,4700 |
11.09.24 20:39:34 | 200 | 165,2750 |
11.09.24 20:38:12 | 100 | 165,3175 |
11.09.24 20:37:19 | 100 | 165,3175 |
11.09.24 20:37:19 | 100 | 165,3150 |
11.09.24 20:37:19 | 100 | 165,3175 |
11.09.24 20:37:19 | 100 | 165,4100 |
11.09.24 20:34:05 | 100 | 165,3200 |
11.09.24 20:33:50 | 100 | 165,3100 |
11.09.24 20:31:58 | 100 | 165,2700 |
11.09.24 20:24:41 | 100 | 165,2050 |
11.09.24 20:21:52 | 100 | 164,9850 |
11.09.24 20:15:22 | 100 | 165,0500 |
11.09.24 20:13:22 | 100 | 165,1000 |
11.09.24 20:13:22 | 100 | 165,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:17 | 100 | 165,3250 |
11.09.24 20:03:42 | 100 | 165,2700 |
11.09.24 20:03:24 | 100 | 165,3350 |
11.09.24 20:03:15 | 100 | 165,3350 |
11.09.24 20:03:15 | 100 | 165,3350 |
11.09.24 20:03:15 | 100 | 165,3350 |
11.09.24 20:02:25 | 100 | 165,3350 |
11.09.24 20:01:57 | 100 | 165,3400 |
11.09.24 19:55:28 | 100 | 165,5500 |
11.09.24 19:48:42 | 100 | 165,3400 |
11.09.24 19:47:22 | 100 | 165,2475 |
11.09.24 19:46:48 | 100 | 165,2200 |
11.09.24 19:44:09 | 100 | 165,0900 |
11.09.24 19:25:04 | 100 | 165,0000 |
11.09.24 19:21:39 | 200 | 165,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:41 | 100 | 165,0500 |
11.09.24 19:12:25 | 100 | 164,8450 |
11.09.24 19:12:25 | 100 | 164,8200 |
11.09.24 19:12:25 | 100 | 164,8550 |
11.09.24 19:12:25 | 100 | 164,9900 |
11.09.24 19:12:25 | 100 | 164,9900 |
11.09.24 19:12:25 | 100 | 164,9600 |
11.09.24 19:11:40 | 100 | 164,8200 |
11.09.24 19:08:30 | 100 | 164,8700 |
11.09.24 19:08:16 | 100 | 164,8400 |
11.09.24 19:06:32 | 100 | 164,8700 |
11.09.24 18:54:39 | 100 | 164,9600 |
11.09.24 18:52:46 | 100 | 164,6950 |
11.09.24 18:52:46 | 100 | 164,7225 |
11.09.24 18:52:46 | 100 | 164,6950 |