Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:56 | 100 | 165,5050 |
11.09.24 16:05:37 | 100 | 165,6575 |
11.09.24 16:05:35 | 100 | 165,6650 |
11.09.24 16:05:14 | 100 | 165,6650 |
11.09.24 16:05:14 | 100 | 165,6650 |
11.09.24 16:05:08 | 100 | 165,7000 |
11.09.24 16:05:03 | 100 | 165,6650 |
11.09.24 16:05:01 | 205 | 165,6650 |
11.09.24 16:05:01 | 100 | 165,9400 |
11.09.24 16:04:48 | 100 | 165,8600 |
11.09.24 16:04:48 | 100 | 165,8600 |
11.09.24 16:04:08 | 100 | 165,9200 |
11.09.24 16:01:47 | 100 | 166,1950 |
11.09.24 15:52:47 | 100 | 167,0400 |
11.09.24 15:50:39 | 100 | 166,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:48 | 382 | 166,4400 |
11.09.24 15:40:34 | 136 | 166,6250 |
11.09.24 15:36:03 | 100 | 165,8600 |
11.09.24 15:34:22 | 100 | 166,1500 |
11.09.24 15:30:04 | 100 | 165,8750 |
11.09.24 15:30:01 | 510 | 166,6700 |
10.09.24 22:00:00 | 13,83 Tsd. | 167,6800 |
10.09.24 21:59:54 | 126 | 167,8800 |
10.09.24 21:59:54 | 100 | 167,8800 |
10.09.24 21:59:46 | 100 | 167,6700 |
10.09.24 21:59:41 | 100 | 167,6700 |
10.09.24 21:59:41 | 100 | 167,6500 |
10.09.24 21:59:41 | 100 | 167,6600 |
10.09.24 21:59:34 | 100 | 167,6600 |
10.09.24 21:59:34 | 199 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:07 | 100 | 167,6500 |
10.09.24 21:59:01 | 100 | 167,6250 |
10.09.24 21:59:01 | 100 | 167,6250 |
10.09.24 21:59:01 | 100 | 167,6700 |
10.09.24 21:58:22 | 100 | 167,6400 |
10.09.24 21:58:22 | 100 | 167,5600 |
10.09.24 21:58:22 | 100 | 167,6400 |
10.09.24 21:58:22 | 200 | 167,6400 |
10.09.24 21:58:22 | 100 | 167,6400 |
10.09.24 21:58:22 | 100 | 167,6400 |
10.09.24 21:58:22 | 200 | 167,6400 |
10.09.24 21:58:22 | 100 | 167,6400 |
10.09.24 21:58:22 | 100 | 167,5500 |
10.09.24 21:58:02 | 100 | 167,5900 |
10.09.24 21:57:28 | 100 | 167,6400 |