Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:28 | 100 | 167,6000 |
10.09.24 21:57:26 | 100 | 167,6500 |
10.09.24 21:57:26 | 100 | 167,6500 |
10.09.24 21:57:19 | 100 | 167,6400 |
10.09.24 21:57:19 | 100 | 167,6400 |
10.09.24 21:57:19 | 100 | 167,6400 |
10.09.24 21:56:56 | 100 | 167,6700 |
10.09.24 21:56:26 | 100 | 167,7300 |
10.09.24 21:56:26 | 100 | 167,7300 |
10.09.24 21:56:26 | 100 | 167,7300 |
10.09.24 21:56:26 | 100 | 167,7300 |
10.09.24 21:55:58 | 100 | 167,7450 |
10.09.24 21:55:50 | 100 | 167,7000 |
10.09.24 21:55:50 | 100 | 167,7400 |
10.09.24 21:55:02 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:02 | 100 | 167,6700 |
10.09.24 21:55:02 | 100 | 167,6700 |
10.09.24 21:55:02 | 100 | 167,6600 |
10.09.24 21:55:02 | 100 | 167,6150 |
10.09.24 21:54:38 | 100 | 167,5750 |
10.09.24 21:54:38 | 100 | 167,5750 |
10.09.24 21:54:38 | 100 | 167,6800 |
10.09.24 21:53:41 | 101 | 167,5700 |
10.09.24 21:53:27 | 100 | 167,5550 |
10.09.24 21:53:27 | 100 | 167,5500 |
10.09.24 21:52:12 | 100 | 167,5500 |
10.09.24 21:52:12 | 100 | 167,4750 |
10.09.24 21:52:10 | 100 | 167,4750 |
10.09.24 21:51:36 | 100 | 167,5600 |
10.09.24 21:51:09 | 100 | 167,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:09 | 100 | 167,6650 |
10.09.24 21:51:09 | 100 | 167,6650 |
10.09.24 21:51:09 | 100 | 167,7400 |
10.09.24 21:51:07 | 100 | 167,6650 |
10.09.24 21:50:31 | 100 | 167,5800 |
10.09.24 21:50:31 | 100 | 167,5800 |
10.09.24 21:50:02 | 200 | 167,6700 |
10.09.24 21:48:57 | 100 | 167,6600 |
10.09.24 21:48:29 | 180 | 167,6600 |
10.09.24 21:48:23 | 100 | 167,5800 |
10.09.24 21:46:50 | 128 | 167,7100 |
10.09.24 21:46:31 | 200 | 167,5900 |
10.09.24 21:45:44 | 100 | 167,6400 |
10.09.24 21:45:43 | 100 | 167,6300 |
10.09.24 21:45:43 | 100 | 167,6300 |