Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:43 | 100 | 167,6300 |
10.09.24 21:43:50 | 100 | 167,7900 |
10.09.24 21:43:50 | 100 | 167,7900 |
10.09.24 21:43:50 | 100 | 167,7900 |
10.09.24 21:43:50 | 100 | 167,7900 |
10.09.24 21:40:07 | 100 | 167,6600 |
10.09.24 21:39:06 | 100 | 167,4750 |
10.09.24 21:39:06 | 100 | 167,4600 |
10.09.24 21:39:06 | 100 | 167,4600 |
10.09.24 21:39:06 | 100 | 167,4400 |
10.09.24 21:39:06 | 100 | 167,4400 |
10.09.24 21:32:08 | 100 | 167,6700 |
10.09.24 21:32:08 | 100 | 167,6400 |
10.09.24 21:32:02 | 127 | 167,7000 |
10.09.24 21:32:02 | 100 | 167,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:17 | 100 | 168,2600 |
10.09.24 21:26:37 | 138 | 167,8600 |
10.09.24 21:22:05 | 100 | 167,9400 |
10.09.24 21:22:04 | 100 | 167,7200 |
10.09.24 21:22:04 | 100 | 167,7400 |
10.09.24 21:22:03 | 100 | 167,6400 |
10.09.24 21:22:03 | 100 | 167,7200 |
10.09.24 21:22:02 | 100 | 167,8500 |
10.09.24 21:21:58 | 100 | 167,8400 |
10.09.24 21:21:58 | 100 | 167,7700 |
10.09.24 21:20:03 | 100 | 167,6300 |
10.09.24 21:18:27 | 100 | 167,6350 |
10.09.24 21:05:56 | 100 | 167,7400 |
10.09.24 21:03:29 | 100 | 167,5300 |
10.09.24 21:01:35 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:06 | 100 | 167,6600 |
10.09.24 20:48:29 | 100 | 167,6600 |
10.09.24 20:48:27 | 100 | 167,8100 |
10.09.24 20:48:27 | 263 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9400 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9300 |
10.09.24 20:48:27 | 100 | 167,9500 |
10.09.24 20:48:27 | 100 | 168,0400 |
10.09.24 20:39:44 | 182 | 168,0850 |
10.09.24 20:24:21 | 100 | 167,5850 |