Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:30 | 100 | 167,6200 |
10.09.24 17:09:43 | 100 | 167,6100 |
10.09.24 17:09:43 | 100 | 167,8100 |
10.09.24 17:08:52 | 100 | 167,8000 |
10.09.24 17:08:52 | 100 | 167,6900 |
10.09.24 17:08:52 | 100 | 167,7500 |
10.09.24 17:05:09 | 100 | 167,5900 |
10.09.24 17:04:06 | 194 | 167,7300 |
10.09.24 17:04:06 | 100 | 167,7300 |
10.09.24 17:02:21 | 100 | 168,0925 |
10.09.24 17:02:21 | 100 | 168,0550 |
10.09.24 16:51:45 | 100 | 167,8950 |
10.09.24 16:51:45 | 100 | 167,8950 |
10.09.24 16:50:06 | 498 | 167,3800 |
10.09.24 16:36:16 | 100 | 167,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:16 | 100 | 167,3050 |
10.09.24 16:36:16 | 100 | 167,3050 |
10.09.24 16:36:16 | 100 | 167,3050 |
10.09.24 16:36:16 | 100 | 167,3050 |
10.09.24 16:32:52 | 100 | 167,1700 |
10.09.24 16:30:59 | 100 | 167,0000 |
10.09.24 16:30:59 | 143 | 166,9900 |
10.09.24 16:30:59 | 143 | 167,0000 |
10.09.24 16:27:03 | 100 | 166,7900 |
10.09.24 16:22:21 | 100 | 166,7100 |
10.09.24 16:21:18 | 100 | 166,1800 |
10.09.24 16:21:17 | 100 | 165,8700 |
10.09.24 16:17:43 | 100 | 166,1200 |
10.09.24 16:10:43 | 100 | 166,6850 |
10.09.24 16:06:02 | 150 | 166,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:54 | 100 | 166,5500 |
10.09.24 16:05:54 | 100 | 166,5400 |
10.09.24 15:58:46 | 387 | 167,3650 |
10.09.24 15:48:27 | 100 | 167,0600 |
10.09.24 15:41:45 | 100 | 166,9700 |
10.09.24 15:30:10 | 909 | 167,6100 |
10.09.24 15:30:10 | 224 | 167,6100 |
10.09.24 15:30:01 | 358 | 167,8600 |
09.09.24 22:00:00 | 14,15 Tsd. | 167,1600 |
09.09.24 21:59:53 | 100 | 167,2800 |
09.09.24 21:59:51 | 100 | 167,2300 |
09.09.24 21:59:46 | 100 | 167,2100 |
09.09.24 21:59:37 | 100 | 167,2400 |
09.09.24 21:58:37 | 100 | 167,2500 |
09.09.24 21:58:23 | 100 | 167,2600 |