Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:11 | 100 | 167,4600 |
10.09.24 20:12:11 | 100 | 167,4600 |
10.09.24 20:12:11 | 100 | 167,1150 |
10.09.24 20:12:11 | 100 | 167,1150 |
10.09.24 20:12:11 | 100 | 167,3300 |
10.09.24 20:11:39 | 100 | 167,1050 |
10.09.24 20:09:29 | 100 | 167,1050 |
10.09.24 20:06:20 | 100 | 167,1000 |
10.09.24 20:05:08 | 100 | 167,0950 |
10.09.24 20:02:00 | 100 | 167,1275 |
10.09.24 20:00:32 | 100 | 167,0400 |
10.09.24 20:00:32 | 100 | 167,0400 |
10.09.24 20:00:32 | 100 | 167,0400 |
10.09.24 20:00:27 | 120 | 167,0400 |
10.09.24 19:55:34 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:25 | 100 | 166,9700 |
10.09.24 19:55:14 | 100 | 166,8500 |
10.09.24 19:55:14 | 100 | 166,8800 |
10.09.24 19:55:14 | 100 | 166,8400 |
10.09.24 19:55:14 | 100 | 166,8200 |
10.09.24 19:49:33 | 112 | 166,9850 |
10.09.24 19:49:18 | 172 | 166,9850 |
10.09.24 19:48:47 | 104 | 166,8600 |
10.09.24 19:47:45 | 100 | 166,9300 |
10.09.24 19:41:44 | 106 | 167,1050 |
10.09.24 19:41:44 | 100 | 167,1050 |
10.09.24 19:39:34 | 100 | 167,0850 |
10.09.24 19:37:08 | 100 | 167,0800 |
10.09.24 19:26:19 | 178 | 166,6300 |
10.09.24 19:22:11 | 100 | 166,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:11 | 100 | 166,7200 |
10.09.24 19:22:09 | 100 | 166,9250 |
10.09.24 19:22:09 | 100 | 166,9250 |
10.09.24 19:22:09 | 100 | 166,9250 |
10.09.24 19:22:09 | 100 | 166,9250 |
10.09.24 19:19:35 | 100 | 167,1300 |
10.09.24 19:19:30 | 100 | 167,1300 |
10.09.24 19:19:30 | 106 | 167,1300 |
10.09.24 19:16:15 | 100 | 167,6000 |
10.09.24 19:11:58 | 100 | 167,3300 |
10.09.24 19:10:50 | 101 | 167,3400 |
10.09.24 19:01:08 | 100 | 167,0300 |
10.09.24 18:46:29 | 100 | 167,1800 |
10.09.24 18:44:37 | 100 | 167,4350 |
10.09.24 18:39:26 | 100 | 167,3800 |