Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:48 | 100 | 164,1300 |
11.09.24 17:33:48 | 100 | 164,1300 |
11.09.24 17:33:48 | 100 | 164,3600 |
11.09.24 17:28:45 | 100 | 164,0850 |
11.09.24 17:27:11 | 100 | 164,0700 |
11.09.24 17:26:36 | 100 | 164,0775 |
11.09.24 17:26:36 | 100 | 164,0775 |
11.09.24 17:26:16 | 100 | 164,3000 |
11.09.24 17:22:42 | 107 | 164,0750 |
11.09.24 17:21:27 | 100 | 164,3100 |
11.09.24 17:05:55 | 100 | 163,9600 |
11.09.24 17:05:43 | 100 | 164,1600 |
11.09.24 17:05:43 | 100 | 164,1600 |
11.09.24 17:04:38 | 145 | 164,2450 |
11.09.24 17:02:57 | 100 | 164,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:57 | 100 | 164,2600 |
11.09.24 17:02:57 | 100 | 164,2500 |
11.09.24 16:58:47 | 100 | 163,9340 |
11.09.24 16:57:56 | 100 | 164,0800 |
11.09.24 16:54:25 | 100 | 164,0850 |
11.09.24 16:51:03 | 100 | 163,8450 |
11.09.24 16:50:55 | 100 | 164,0200 |
11.09.24 16:45:02 | 100 | 163,9450 |
11.09.24 16:45:02 | 100 | 163,9450 |
11.09.24 16:42:49 | 100 | 164,0650 |
11.09.24 16:40:53 | 100 | 164,0650 |
11.09.24 16:37:24 | 100 | 164,0000 |
11.09.24 16:37:24 | 100 | 164,0500 |
11.09.24 16:37:24 | 100 | 164,0300 |
11.09.24 16:37:24 | 100 | 164,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:24 | 100 | 164,0200 |
11.09.24 16:37:24 | 100 | 164,0000 |
11.09.24 16:37:24 | 100 | 164,0000 |
11.09.24 16:37:24 | 100 | 164,0000 |
11.09.24 16:37:24 | 100 | 164,3600 |
11.09.24 16:36:27 | 100 | 164,0300 |
11.09.24 16:36:15 | 100 | 164,0300 |
11.09.24 16:36:14 | 100 | 164,0300 |
11.09.24 16:20:09 | 100 | 164,3200 |
11.09.24 16:20:08 | 103 | 164,3200 |
11.09.24 16:16:28 | 100 | 164,9700 |
11.09.24 16:14:13 | 168 | 165,3800 |
11.09.24 16:09:44 | 105 | 165,3500 |
11.09.24 16:09:34 | 100 | 165,4850 |
11.09.24 16:06:01 | 100 | 165,5900 |