Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:54 | 100 | 164,9550 |
11.09.24 21:34:48 | 100 | 165,0750 |
11.09.24 21:34:33 | 100 | 165,1150 |
11.09.24 21:34:33 | 200 | 165,1400 |
11.09.24 21:34:15 | 100 | 165,2900 |
11.09.24 21:34:15 | 100 | 165,2900 |
11.09.24 21:34:15 | 100 | 165,2900 |
11.09.24 21:34:15 | 100 | 165,2900 |
11.09.24 21:34:15 | 100 | 165,4300 |
11.09.24 21:32:18 | 100 | 165,3400 |
11.09.24 21:32:18 | 100 | 165,3400 |
11.09.24 21:31:21 | 100 | 165,3400 |
11.09.24 21:31:20 | 100 | 165,4800 |
11.09.24 21:31:20 | 100 | 165,3400 |
11.09.24 21:31:20 | 100 | 165,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:20 | 100 | 165,4800 |
11.09.24 21:25:17 | 100 | 165,4700 |
11.09.24 21:22:31 | 100 | 165,3800 |
11.09.24 21:18:22 | 100 | 165,2700 |
11.09.24 21:14:43 | 100 | 165,1225 |
11.09.24 21:14:43 | 100 | 165,1275 |
11.09.24 21:14:43 | 100 | 165,1150 |
11.09.24 21:14:43 | 100 | 165,1275 |
11.09.24 21:14:43 | 100 | 165,2300 |
11.09.24 21:14:43 | 100 | 165,2400 |
11.09.24 21:06:24 | 100 | 165,0950 |
11.09.24 21:04:25 | 100 | 165,0200 |
11.09.24 21:04:18 | 100 | 165,0300 |
11.09.24 21:04:17 | 100 | 165,0800 |
11.09.24 21:04:17 | 100 | 165,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:11 | 100 | 165,0800 |
11.09.24 21:04:11 | 100 | 165,0900 |
11.09.24 21:01:08 | 100 | 165,2450 |
11.09.24 20:53:33 | 100 | 165,1200 |
11.09.24 20:52:26 | 100 | 165,3000 |
11.09.24 20:49:17 | 100 | 165,2750 |
11.09.24 20:48:33 | 100 | 165,2750 |
11.09.24 20:47:54 | 134 | 165,2600 |
11.09.24 20:45:59 | 100 | 165,4475 |
11.09.24 20:45:58 | 100 | 165,4600 |
11.09.24 20:45:58 | 100 | 165,5200 |
11.09.24 20:45:58 | 100 | 165,5200 |
11.09.24 20:45:58 | 100 | 165,5200 |
11.09.24 20:42:41 | 100 | 165,6800 |
11.09.24 20:42:05 | 100 | 165,5175 |