Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:46 | 100 | 164,7075 |
11.09.24 18:45:48 | 100 | 164,6300 |
11.09.24 18:40:16 | 100 | 164,5900 |
11.09.24 18:39:42 | 100 | 164,5900 |
11.09.24 18:37:32 | 100 | 164,5900 |
11.09.24 18:37:32 | 100 | 164,5900 |
11.09.24 18:30:07 | 100 | 164,4650 |
11.09.24 18:26:53 | 100 | 164,4350 |
11.09.24 18:24:11 | 100 | 164,4350 |
11.09.24 18:23:05 | 100 | 164,4300 |
11.09.24 18:19:24 | 100 | 164,3225 |
11.09.24 18:19:24 | 100 | 164,3525 |
11.09.24 18:19:24 | 100 | 164,3800 |
11.09.24 18:19:24 | 100 | 164,3150 |
11.09.24 18:19:14 | 100 | 164,5093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:14 | 100 | 164,4000 |
11.09.24 18:19:13 | 100 | 164,2500 |
11.09.24 18:18:48 | 300 | 164,2100 |
11.09.24 18:17:08 | 100 | 164,1875 |
11.09.24 18:14:13 | 105 | 164,2050 |
11.09.24 18:05:22 | 100 | 164,0850 |
11.09.24 18:05:22 | 100 | 164,0850 |
11.09.24 18:04:44 | 100 | 163,9800 |
11.09.24 18:01:55 | 100 | 163,5900 |
11.09.24 18:01:39 | 100 | 163,7600 |
11.09.24 18:01:29 | 454 | 164,0179 |
11.09.24 18:00:25 | 100 | 163,7600 |
11.09.24 17:59:46 | 100 | 163,7050 |
11.09.24 17:58:39 | 100 | 163,7050 |
11.09.24 17:58:39 | 100 | 163,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:28 | 100 | 163,7000 |
11.09.24 17:50:33 | 100 | 164,2125 |
11.09.24 17:50:26 | 100 | 164,0100 |
11.09.24 17:49:57 | 100 | 164,3300 |
11.09.24 17:49:32 | 740 | 164,3300 |
11.09.24 17:49:32 | 140 | 164,3300 |
11.09.24 17:49:13 | 100 | 164,3200 |
11.09.24 17:49:13 | 100 | 164,3200 |
11.09.24 17:46:01 | 200 | 164,4600 |
11.09.24 17:45:45 | 100 | 164,4600 |
11.09.24 17:43:17 | 100 | 164,4700 |
11.09.24 17:42:18 | 100 | 164,2775 |
11.09.24 17:42:18 | 100 | 164,2750 |
11.09.24 17:35:11 | 100 | 164,1400 |
11.09.24 17:33:48 | 100 | 164,1300 |