Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:03 | 100 | 164,0200 |
11.09.24 21:50:03 | 100 | 164,0200 |
11.09.24 21:50:03 | 100 | 164,0500 |
11.09.24 21:50:03 | 100 | 164,0300 |
11.09.24 21:49:49 | 100 | 164,2350 |
11.09.24 21:49:49 | 100 | 164,1500 |
11.09.24 21:48:49 | 100 | 164,2350 |
11.09.24 21:47:54 | 100 | 164,2300 |
11.09.24 21:45:45 | 100 | 164,3200 |
11.09.24 21:45:45 | 100 | 164,3200 |
11.09.24 21:45:24 | 100 | 164,3100 |
11.09.24 21:45:24 | 100 | 164,3100 |
11.09.24 21:45:24 | 100 | 164,3100 |
11.09.24 21:41:54 | 100 | 164,1600 |
11.09.24 21:41:22 | 100 | 164,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:22 | 100 | 164,2100 |
11.09.24 21:41:15 | 100 | 164,2050 |
11.09.24 21:40:58 | 100 | 164,2600 |
11.09.24 21:40:58 | 100 | 164,2600 |
11.09.24 21:40:58 | 100 | 164,2200 |
11.09.24 21:40:38 | 100 | 164,2400 |
11.09.24 21:40:38 | 100 | 164,2400 |
11.09.24 21:40:38 | 100 | 164,2400 |
11.09.24 21:40:38 | 100 | 164,2400 |
11.09.24 21:40:38 | 100 | 164,4100 |
11.09.24 21:40:37 | 100 | 164,3100 |
11.09.24 21:40:37 | 100 | 164,3000 |
11.09.24 21:40:34 | 100 | 164,2150 |
11.09.24 21:40:34 | 100 | 164,2150 |
11.09.24 21:40:28 | 100 | 164,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:42 | 100 | 164,3300 |
11.09.24 21:39:39 | 100 | 164,4800 |
11.09.24 21:39:39 | 100 | 164,4800 |
11.09.24 21:39:01 | 100 | 164,5300 |
11.09.24 21:38:00 | 100 | 164,6200 |
11.09.24 21:37:14 | 100 | 164,6100 |
11.09.24 21:36:40 | 100 | 164,6500 |
11.09.24 21:36:38 | 100 | 164,5700 |
11.09.24 21:36:36 | 100 | 164,8000 |
11.09.24 21:36:05 | 100 | 164,8950 |
11.09.24 21:36:05 | 100 | 164,8950 |
11.09.24 21:35:23 | 100 | 164,8500 |
11.09.24 21:35:19 | 100 | 164,9100 |
11.09.24 21:35:05 | 100 | 164,9100 |
11.09.24 21:35:05 | 100 | 164,9100 |