Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:16 | 100 | 165,8100 |
12.09.24 16:39:16 | 100 | 165,8200 |
12.09.24 16:33:32 | 100 | 166,1250 |
12.09.24 16:32:30 | 100 | 165,6185 |
12.09.24 16:32:30 | 100 | 165,5900 |
12.09.24 16:31:54 | 100 | 165,2600 |
12.09.24 16:31:52 | 100 | 165,2600 |
12.09.24 16:31:49 | 100 | 165,0400 |
12.09.24 16:31:48 | 200 | 165,1000 |
12.09.24 16:31:37 | 200 | 164,8700 |
12.09.24 16:31:37 | 100 | 165,0200 |
12.09.24 16:31:37 | 100 | 164,8700 |
12.09.24 16:31:23 | 100 | 165,0800 |
12.09.24 16:31:02 | 200 | 165,0650 |
12.09.24 16:27:59 | 100 | 164,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:04 | 100 | 164,7700 |
12.09.24 16:25:10 | 100 | 164,6250 |
12.09.24 16:23:27 | 100 | 164,6250 |
12.09.24 16:23:05 | 100 | 164,6300 |
12.09.24 16:22:35 | 100 | 164,6300 |
12.09.24 16:21:33 | 100 | 164,6150 |
12.09.24 16:15:39 | 100 | 164,3500 |
12.09.24 16:15:16 | 100 | 164,7100 |
12.09.24 16:15:16 | 100 | 164,7100 |
12.09.24 16:13:49 | 200 | 164,7850 |
12.09.24 16:13:49 | 200 | 164,7850 |
12.09.24 16:13:49 | 300 | 164,7850 |
12.09.24 16:13:44 | 100 | 164,7850 |
12.09.24 16:10:11 | 100 | 164,7850 |
12.09.24 16:03:56 | 134 | 164,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:10 | 102 | 164,7150 |
12.09.24 15:49:59 | 200 | 164,8300 |
12.09.24 15:38:04 | 100 | 166,3450 |
12.09.24 15:30:00 | 843 | 164,7200 |
11.09.24 22:00:00 | 20,12 Tsd. | 163,9700 |
11.09.24 21:59:59 | 166 | 163,8800 |
11.09.24 21:59:59 | 134 | 163,8800 |
11.09.24 21:59:59 | 100 | 163,9300 |
11.09.24 21:59:59 | 233 | 163,8800 |
11.09.24 21:59:57 | 100 | 163,8900 |
11.09.24 21:59:57 | 100 | 163,8900 |
11.09.24 21:59:55 | 200 | 163,9900 |
11.09.24 21:59:54 | 151 | 163,8900 |
11.09.24 21:59:43 | 100 | 164,0100 |
11.09.24 21:59:42 | 100 | 164,0200 |