Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:00 | 100 | 163,9100 |
11.09.24 21:55:00 | 217 | 163,9500 |
11.09.24 21:55:00 | 178 | 163,8800 |
11.09.24 21:55:00 | 100 | 163,8800 |
11.09.24 21:55:00 | 100 | 163,8800 |
11.09.24 21:55:00 | 123 | 164,0200 |
11.09.24 21:55:00 | 177 | 164,0200 |
11.09.24 21:54:54 | 100 | 164,0200 |
11.09.24 21:54:54 | 100 | 164,0200 |
11.09.24 21:54:50 | 100 | 164,0100 |
11.09.24 21:54:50 | 100 | 164,0300 |
11.09.24 21:54:50 | 100 | 163,9750 |
11.09.24 21:54:50 | 100 | 164,0700 |
11.09.24 21:54:38 | 100 | 164,0000 |
11.09.24 21:54:25 | 100 | 164,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:25 | 133 | 164,0000 |
11.09.24 21:54:25 | 133 | 164,1850 |
11.09.24 21:54:25 | 100 | 164,0400 |
11.09.24 21:54:25 | 100 | 164,0000 |
11.09.24 21:54:25 | 133 | 164,0150 |
11.09.24 21:54:25 | 100 | 164,1600 |
11.09.24 21:54:25 | 100 | 164,0050 |
11.09.24 21:54:25 | 100 | 164,1250 |
11.09.24 21:54:25 | 100 | 164,0600 |
11.09.24 21:54:25 | 100 | 164,0100 |
11.09.24 21:54:25 | 100 | 163,9700 |
11.09.24 21:54:25 | 100 | 164,1200 |
11.09.24 21:54:25 | 100 | 164,1300 |
11.09.24 21:54:25 | 306 | 164,1300 |
11.09.24 21:53:37 | 100 | 163,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:32 | 100 | 163,9900 |
11.09.24 21:52:30 | 100 | 163,9900 |
11.09.24 21:52:30 | 100 | 163,9900 |
11.09.24 21:52:29 | 100 | 164,1200 |
11.09.24 21:52:11 | 100 | 164,0950 |
11.09.24 21:52:08 | 101 | 164,1000 |
11.09.24 21:52:08 | 100 | 164,0200 |
11.09.24 21:51:24 | 100 | 164,0000 |
11.09.24 21:51:24 | 100 | 164,0000 |
11.09.24 21:51:24 | 100 | 164,0000 |
11.09.24 21:51:24 | 100 | 164,0000 |
11.09.24 21:51:24 | 100 | 164,1200 |
11.09.24 21:51:24 | 100 | 164,1200 |
11.09.24 21:51:24 | 117 | 164,0900 |
11.09.24 21:50:07 | 150 | 164,0200 |