Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:33 | 100 | 167,2600 |
10.09.24 18:38:33 | 100 | 167,2800 |
10.09.24 18:38:33 | 100 | 167,3000 |
10.09.24 18:38:33 | 100 | 167,1700 |
10.09.24 18:37:43 | 200 | 167,2700 |
10.09.24 18:37:42 | 100 | 167,1450 |
10.09.24 18:37:42 | 100 | 167,0500 |
10.09.24 18:36:37 | 100 | 167,0500 |
10.09.24 18:32:33 | 100 | 166,8850 |
10.09.24 18:32:33 | 100 | 166,9400 |
10.09.24 18:32:33 | 100 | 166,8500 |
10.09.24 18:26:01 | 100 | 166,9400 |
10.09.24 18:26:01 | 100 | 166,7100 |
10.09.24 18:26:01 | 100 | 166,7100 |
10.09.24 18:22:16 | 100 | 166,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:16 | 100 | 166,5800 |
10.09.24 18:22:16 | 100 | 166,5800 |
10.09.24 18:22:06 | 100 | 166,3300 |
10.09.24 18:22:06 | 100 | 166,4400 |
10.09.24 18:19:42 | 100 | 166,5750 |
10.09.24 18:17:05 | 100 | 166,5750 |
10.09.24 18:14:07 | 101 | 166,5350 |
10.09.24 18:14:07 | 100 | 166,4400 |
10.09.24 18:07:10 | 100 | 166,3200 |
10.09.24 18:04:41 | 100 | 166,4600 |
10.09.24 18:03:05 | 100 | 166,4400 |
10.09.24 18:01:23 | 100 | 166,7100 |
10.09.24 18:00:49 | 100 | 166,3700 |
10.09.24 17:50:18 | 100 | 166,3500 |
10.09.24 17:50:18 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:52 | 100 | 166,8700 |
10.09.24 17:48:05 | 100 | 166,9500 |
10.09.24 17:43:05 | 100 | 167,3900 |
10.09.24 17:38:12 | 105 | 167,3460 |
10.09.24 17:37:22 | 100 | 167,2600 |
10.09.24 17:37:22 | 100 | 167,3300 |
10.09.24 17:31:59 | 100 | 167,5500 |
10.09.24 17:30:34 | 100 | 167,3300 |
10.09.24 17:29:19 | 300 | 167,5950 |
10.09.24 17:28:22 | 100 | 167,5950 |
10.09.24 17:25:22 | 100 | 167,4300 |
10.09.24 17:23:24 | 100 | 167,5400 |
10.09.24 17:15:07 | 107 | 167,8250 |
10.09.24 17:12:30 | 100 | 167,6200 |
10.09.24 17:12:30 | 100 | 167,6200 |