Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:38 | 100 | 168,5975 |
09.09.24 19:00:38 | 100 | 168,5950 |
09.09.24 19:00:38 | 100 | 168,7000 |
09.09.24 19:00:38 | 100 | 168,7000 |
09.09.24 19:00:22 | 100 | 168,6700 |
09.09.24 18:59:29 | 100 | 168,5600 |
09.09.24 18:59:18 | 100 | 168,5950 |
09.09.24 18:59:18 | 100 | 168,5950 |
09.09.24 18:59:18 | 100 | 168,5950 |
09.09.24 18:59:12 | 100 | 168,6200 |
09.09.24 18:59:04 | 100 | 168,6100 |
09.09.24 18:58:57 | 100 | 168,4400 |
09.09.24 18:58:32 | 100 | 168,5350 |
09.09.24 18:58:24 | 100 | 168,5500 |
09.09.24 18:58:24 | 100 | 168,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:06 | 100 | 168,6300 |
09.09.24 18:58:01 | 200 | 168,3800 |
09.09.24 18:57:53 | 100 | 168,4300 |
09.09.24 18:57:39 | 100 | 168,4750 |
09.09.24 18:57:39 | 300 | 168,3550 |
09.09.24 18:57:39 | 200 | 168,3550 |
09.09.24 18:57:39 | 100 | 168,2150 |
09.09.24 18:57:39 | 100 | 168,4100 |
09.09.24 18:57:39 | 200 | 168,3400 |
09.09.24 18:57:39 | 200 | 168,4200 |
09.09.24 18:57:39 | 100 | 168,5400 |
09.09.24 18:46:01 | 100 | 168,6600 |
09.09.24 18:46:01 | 100 | 168,6600 |
09.09.24 18:46:01 | 100 | 168,6600 |
09.09.24 18:44:45 | 100 | 168,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:14 | 100 | 168,5800 |
09.09.24 18:35:00 | 100 | 168,3050 |
09.09.24 18:35:00 | 100 | 168,5800 |
09.09.24 18:24:37 | 100 | 168,5450 |
09.09.24 18:24:29 | 100 | 168,5600 |
09.09.24 18:11:27 | 100 | 168,5600 |
09.09.24 18:10:15 | 100 | 168,6850 |
09.09.24 18:07:11 | 100 | 168,6200 |
09.09.24 18:06:51 | 130 | 168,7360 |
09.09.24 17:51:05 | 153 | 168,7500 |
09.09.24 17:50:04 | 142 | 168,7100 |
09.09.24 17:49:03 | 100 | 168,5400 |
09.09.24 17:48:45 | 100 | 168,7550 |
09.09.24 17:48:28 | 100 | 168,5750 |
09.09.24 17:31:09 | 100 | 168,1600 |