Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:21 | 100 | 168,0500 |
06.09.24 17:00:21 | 100 | 168,0500 |
06.09.24 17:00:13 | 100 | 168,0500 |
06.09.24 16:51:27 | 100 | 167,0135 |
06.09.24 16:51:27 | 100 | 167,0800 |
06.09.24 16:51:27 | 100 | 167,0380 |
06.09.24 16:51:27 | 100 | 167,0370 |
06.09.24 16:51:27 | 100 | 167,5500 |
06.09.24 16:51:27 | 100 | 167,5700 |
06.09.24 16:42:15 | 100 | 167,7675 |
06.09.24 16:42:15 | 100 | 167,7675 |
06.09.24 16:42:15 | 100 | 167,7705 |
06.09.24 16:42:15 | 100 | 167,9100 |
06.09.24 16:42:15 | 100 | 167,9100 |
06.09.24 16:42:15 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:32 | 100 | 168,8450 |
06.09.24 16:26:26 | 100 | 168,8450 |
06.09.24 16:26:26 | 100 | 168,8450 |
06.09.24 16:25:56 | 100 | 169,2200 |
06.09.24 16:25:06 | 100 | 169,1600 |
06.09.24 16:24:26 | 100 | 169,1000 |
06.09.24 16:16:18 | 100 | 169,7350 |
06.09.24 16:14:57 | 100 | 169,1600 |
06.09.24 16:11:03 | 100 | 170,0000 |
06.09.24 16:09:47 | 30,30 Tsd. | 169,8250 |
06.09.24 16:08:13 | 200 | 170,0100 |
06.09.24 16:07:03 | 100 | 169,9100 |
06.09.24 16:06:55 | 100 | 170,0400 |
06.09.24 16:05:00 | 100 | 169,9600 |
06.09.24 16:03:51 | 100 | 170,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:52 | 100 | 170,2500 |
06.09.24 16:01:13 | 100 | 170,6150 |
06.09.24 16:01:13 | 100 | 170,5750 |
06.09.24 16:00:16 | 100 | 170,5100 |
06.09.24 16:00:16 | 100 | 170,5100 |
06.09.24 16:00:16 | 100 | 170,5300 |
06.09.24 16:00:02 | 100 | 170,6200 |
06.09.24 16:00:02 | 100 | 170,6200 |
06.09.24 15:54:41 | 156 | 170,7500 |
06.09.24 15:54:17 | 5,30 Tsd. | 171,5550 |
06.09.24 15:52:09 | 100 | 172,1100 |
06.09.24 15:52:09 | 100 | 172,1100 |
06.09.24 15:49:51 | 300 | 172,1300 |
06.09.24 15:49:49 | 200 | 172,1300 |
06.09.24 15:46:16 | 125 | 172,7300 |