Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:29 | 100 | 167,5400 |
09.09.24 17:15:29 | 100 | 167,5400 |
09.09.24 17:15:29 | 100 | 167,5400 |
09.09.24 17:03:19 | 267 | 167,5050 |
09.09.24 16:57:57 | 100 | 167,3300 |
09.09.24 16:57:57 | 100 | 167,2600 |
09.09.24 16:57:57 | 200 | 167,1400 |
09.09.24 16:57:57 | 100 | 167,1700 |
09.09.24 16:57:57 | 100 | 167,1500 |
09.09.24 16:57:56 | 100 | 166,9100 |
09.09.24 16:53:26 | 100 | 166,4300 |
09.09.24 16:39:47 | 100 | 166,4600 |
09.09.24 16:25:01 | 100 | 166,8200 |
09.09.24 16:12:44 | 416 | 167,5000 |
09.09.24 16:00:38 | 100 | 166,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:38 | 100 | 166,6950 |
09.09.24 15:59:36 | 100 | 166,6950 |
09.09.24 15:59:36 | 100 | 166,8700 |
09.09.24 15:59:26 | 100 | 167,2800 |
09.09.24 15:59:19 | 100 | 167,7200 |
09.09.24 15:58:54 | 100 | 167,8900 |
09.09.24 15:53:29 | 100 | 166,7300 |
09.09.24 15:51:51 | 100 | 167,8400 |
09.09.24 15:51:51 | 100 | 167,8550 |
09.09.24 15:51:51 | 100 | 167,8550 |
09.09.24 15:49:43 | 105 | 167,8700 |
09.09.24 15:49:43 | 100 | 167,8700 |
09.09.24 15:49:43 | 100 | 167,8400 |
09.09.24 15:49:43 | 100 | 167,8700 |
09.09.24 15:45:04 | 100 | 167,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:04 | 100 | 167,4500 |
09.09.24 15:45:04 | 100 | 167,4600 |
09.09.24 15:45:04 | 100 | 167,5100 |
09.09.24 15:32:28 | 100 | 167,4800 |
09.09.24 15:30:11 | 700 | 168,5400 |
09.09.24 15:30:01 | 727 | 168,2300 |
06.09.24 22:00:00 | 15,41 Tsd. | 168,6300 |
06.09.24 21:59:59 | 173 | 168,9600 |
06.09.24 21:59:54 | 173 | 169,0200 |
06.09.24 21:59:53 | 100 | 168,7950 |
06.09.24 21:59:13 | 100 | 168,9800 |
06.09.24 21:59:02 | 100 | 168,8600 |
06.09.24 21:57:00 | 100 | 168,9800 |
06.09.24 21:55:52 | 100 | 168,6700 |
06.09.24 21:55:52 | 100 | 168,6700 |