Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:16 | 5,00 Tsd. | 172,0000 |
06.09.24 15:46:07 | 433 | 172,7300 |
06.09.24 15:46:07 | 100 | 172,7300 |
06.09.24 15:46:07 | 100 | 171,7200 |
06.09.24 15:46:07 | 25,00 Tsd. | 172,0000 |
06.09.24 15:37:23 | 150 | 172,6100 |
06.09.24 15:36:33 | 200 | 172,6100 |
06.09.24 15:31:29 | 189 | 172,3300 |
06.09.24 15:31:28 | 277 | 171,9000 |
06.09.24 15:30:02 | 137 | 171,2450 |
06.09.24 15:30:01 | 172 | 171,9000 |
05.09.24 22:00:00 | 9,60 Tsd. | 171,9000 |
05.09.24 21:59:59 | 100 | 172,2300 |
05.09.24 21:59:59 | 100 | 172,2300 |
05.09.24 21:59:58 | 100 | 172,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:34 | 100 | 171,9950 |
05.09.24 21:59:34 | 100 | 172,0500 |
05.09.24 21:59:26 | 100 | 171,9300 |
05.09.24 21:59:26 | 100 | 171,9300 |
05.09.24 21:59:26 | 100 | 171,9100 |
05.09.24 21:59:18 | 100 | 171,8400 |
05.09.24 21:59:17 | 100 | 171,6700 |
05.09.24 21:59:17 | 100 | 171,6900 |
05.09.24 21:57:59 | 100 | 171,4200 |
05.09.24 21:53:10 | 100 | 171,1100 |
05.09.24 21:50:02 | 342 | 171,5940 |
05.09.24 21:49:30 | 100 | 171,4400 |
05.09.24 21:48:50 | 100 | 171,3200 |
05.09.24 21:46:26 | 100 | 171,4050 |
05.09.24 21:43:17 | 100 | 171,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:17 | 100 | 171,2200 |
05.09.24 21:43:17 | 100 | 171,2000 |
05.09.24 21:42:55 | 100 | 171,3700 |
05.09.24 21:40:18 | 100 | 171,3500 |
05.09.24 21:37:45 | 100 | 171,4300 |
05.09.24 21:37:45 | 100 | 171,4300 |
05.09.24 21:37:32 | 100 | 171,3200 |
05.09.24 21:36:20 | 100 | 171,3300 |
05.09.24 21:27:22 | 100 | 171,2300 |
05.09.24 21:27:21 | 100 | 171,0700 |
05.09.24 21:25:15 | 100 | 171,3400 |
05.09.24 21:21:11 | 100 | 171,0200 |
05.09.24 21:20:59 | 100 | 171,0200 |
05.09.24 21:05:25 | 117 | 171,6506 |
05.09.24 21:03:32 | 100 | 171,6600 |