Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:20 | 100 | 172,0000 |
05.09.24 16:48:20 | 139 | 172,0000 |
05.09.24 16:47:26 | 100 | 171,9350 |
05.09.24 16:47:26 | 200 | 171,9350 |
05.09.24 16:46:59 | 100 | 171,6800 |
05.09.24 16:46:59 | 100 | 171,6800 |
05.09.24 16:46:59 | 508 | 171,8850 |
05.09.24 16:46:46 | 100 | 171,9000 |
05.09.24 16:46:46 | 100 | 171,9500 |
05.09.24 16:46:35 | 400 | 172,0000 |
05.09.24 16:46:26 | 100 | 171,9100 |
05.09.24 16:45:53 | 300 | 172,0000 |
05.09.24 16:45:32 | 100 | 171,9200 |
05.09.24 16:45:30 | 100 | 171,9200 |
05.09.24 16:45:09 | 300 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:43 | 100 | 171,9300 |
05.09.24 16:42:31 | 120 | 171,9350 |
05.09.24 16:41:21 | 312 | 172,0000 |
05.09.24 16:41:20 | 300 | 172,0000 |
05.09.24 16:41:07 | 100 | 171,9000 |
05.09.24 16:40:03 | 100 | 171,9000 |
05.09.24 16:30:00 | 387 | 172,4300 |
05.09.24 16:20:24 | 500 | 172,0000 |
05.09.24 16:20:20 | 300 | 172,0000 |
05.09.24 16:20:08 | 100 | 171,8400 |
05.09.24 16:19:57 | 100 | 171,9300 |
05.09.24 16:19:43 | 300 | 172,0000 |
05.09.24 16:19:31 | 100 | 172,0000 |
05.09.24 16:19:29 | 100 | 171,8300 |
05.09.24 16:19:22 | 400 | 171,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:03 | 100 | 172,1050 |
05.09.24 16:18:40 | 100 | 172,2300 |
05.09.24 16:16:23 | 100 | 172,2300 |
05.09.24 16:16:23 | 100 | 172,2300 |
05.09.24 16:12:51 | 100 | 172,2500 |
05.09.24 16:12:29 | 100 | 172,1500 |
05.09.24 16:12:29 | 100 | 172,1500 |
05.09.24 16:11:12 | 100 | 172,1850 |
05.09.24 16:09:39 | 100 | 171,9000 |
05.09.24 16:09:32 | 300 | 171,9000 |
05.09.24 16:09:19 | 100 | 171,8000 |
05.09.24 16:09:19 | 100 | 171,8100 |
05.09.24 16:09:15 | 178 | 171,6500 |
05.09.24 16:08:56 | 100 | 171,9050 |
05.09.24 16:08:21 | 100 | 171,9300 |