Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:57 | 100 | 171,7600 |
05.09.24 17:13:46 | 100 | 171,7800 |
05.09.24 17:13:38 | 100 | 171,8000 |
05.09.24 17:13:31 | 100 | 171,7800 |
05.09.24 17:13:29 | 413 | 171,9050 |
05.09.24 17:13:17 | 100 | 171,8100 |
05.09.24 17:13:14 | 100 | 171,8100 |
05.09.24 17:13:07 | 100 | 171,8100 |
05.09.24 17:13:04 | 100 | 171,9700 |
05.09.24 17:13:04 | 100 | 171,9700 |
05.09.24 17:12:16 | 100 | 171,8550 |
05.09.24 17:12:11 | 100 | 171,7500 |
05.09.24 17:11:25 | 100 | 171,6800 |
05.09.24 17:05:07 | 100 | 171,9850 |
05.09.24 17:05:07 | 196 | 171,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:59 | 100 | 171,8800 |
05.09.24 17:04:56 | 100 | 171,8800 |
05.09.24 17:04:56 | 100 | 171,8800 |
05.09.24 17:04:33 | 100 | 171,9550 |
05.09.24 17:04:15 | 100 | 171,8800 |
05.09.24 17:02:27 | 100 | 171,9300 |
05.09.24 16:54:16 | 100 | 171,8900 |
05.09.24 16:54:06 | 100 | 171,9050 |
05.09.24 16:53:57 | 100 | 171,9050 |
05.09.24 16:53:09 | 100 | 171,8400 |
05.09.24 16:53:05 | 100 | 171,7400 |
05.09.24 16:53:04 | 100 | 171,8500 |
05.09.24 16:53:04 | 100 | 171,9500 |
05.09.24 16:52:44 | 100 | 171,8900 |
05.09.24 16:52:44 | 100 | 171,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:38 | 100 | 171,9500 |
05.09.24 16:52:25 | 100 | 171,9450 |
05.09.24 16:52:04 | 105 | 171,9450 |
05.09.24 16:52:04 | 100 | 171,9450 |
05.09.24 16:51:30 | 100 | 171,9000 |
05.09.24 16:51:17 | 100 | 171,8600 |
05.09.24 16:51:01 | 100 | 171,9900 |
05.09.24 16:51:01 | 100 | 171,9900 |
05.09.24 16:50:31 | 100 | 171,9000 |
05.09.24 16:49:42 | 100 | 171,9900 |
05.09.24 16:49:20 | 300 | 171,9900 |
05.09.24 16:49:18 | 100 | 171,9900 |
05.09.24 16:49:09 | 100 | 171,8850 |
05.09.24 16:49:09 | 100 | 171,8850 |
05.09.24 16:49:09 | 100 | 171,9000 |