Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:54 | 100 | 171,3350 |
05.09.24 16:05:46 | 100 | 172,3800 |
05.09.24 16:05:46 | 125 | 172,3800 |
05.09.24 16:05:46 | 100 | 172,3800 |
05.09.24 16:05:46 | 100 | 172,3800 |
05.09.24 15:34:24 | 100 | 172,1700 |
05.09.24 15:33:37 | 100 | 172,1700 |
05.09.24 15:33:37 | 100 | 172,2800 |
05.09.24 15:30:00 | 361 | 173,0200 |
04.09.24 22:00:00 | 15,46 Tsd. | 172,5400 |
04.09.24 21:59:37 | 100 | 172,7300 |
04.09.24 21:59:36 | 100 | 172,8200 |
04.09.24 21:59:13 | 100 | 172,9000 |
04.09.24 21:56:36 | 100 | 172,6900 |
04.09.24 21:56:36 | 161 | 172,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:35 | 100 | 172,8300 |
04.09.24 21:54:37 | 100 | 172,6400 |
04.09.24 21:53:28 | 100 | 172,6300 |
04.09.24 21:52:46 | 100 | 172,4250 |
04.09.24 21:52:25 | 100 | 172,7950 |
04.09.24 21:52:20 | 100 | 172,4250 |
04.09.24 21:51:41 | 100 | 172,5200 |
04.09.24 21:51:13 | 100 | 172,7000 |
04.09.24 21:51:13 | 100 | 172,6800 |
04.09.24 21:51:13 | 100 | 172,6800 |
04.09.24 21:51:13 | 100 | 172,6700 |
04.09.24 21:50:55 | 200 | 172,5200 |
04.09.24 21:50:55 | 200 | 172,5100 |
04.09.24 21:50:44 | 100 | 172,5050 |
04.09.24 21:48:17 | 100 | 172,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:12 | 100 | 172,6400 |
04.09.24 21:40:54 | 100 | 172,4350 |
04.09.24 21:38:52 | 100 | 172,1500 |
04.09.24 21:38:52 | 100 | 172,1600 |
04.09.24 21:38:52 | 100 | 172,2100 |
04.09.24 21:32:28 | 100 | 172,2600 |
04.09.24 21:31:13 | 100 | 172,2700 |
04.09.24 21:29:33 | 250 | 172,0991 |
04.09.24 21:29:12 | 100 | 172,4900 |
04.09.24 21:22:13 | 100 | 172,2800 |
04.09.24 21:22:13 | 100 | 172,2600 |
04.09.24 21:22:12 | 128 | 172,2400 |
04.09.24 21:07:44 | 100 | 171,9600 |
04.09.24 21:03:02 | 100 | 172,0250 |
04.09.24 20:59:04 | 100 | 172,1700 |