Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:17 | 100 | 171,3800 |
03.09.24 21:50:00 | 100 | 171,5300 |
03.09.24 21:50:00 | 100 | 171,4700 |
03.09.24 21:47:22 | 100 | 171,1900 |
03.09.24 21:47:22 | 100 | 171,2000 |
03.09.24 21:47:22 | 100 | 171,2000 |
03.09.24 21:47:22 | 100 | 171,2000 |
03.09.24 21:47:22 | 100 | 171,2000 |
03.09.24 21:47:22 | 100 | 171,2100 |
03.09.24 21:47:09 | 100 | 171,2110 |
03.09.24 21:44:07 | 100 | 171,3800 |
03.09.24 21:43:29 | 100 | 171,2950 |
03.09.24 21:43:29 | 100 | 171,2950 |
03.09.24 21:42:54 | 100 | 171,3500 |
03.09.24 21:38:16 | 100 | 171,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:16 | 100 | 171,3800 |
03.09.24 21:38:16 | 100 | 171,3900 |
03.09.24 21:37:09 | 100 | 171,6400 |
03.09.24 21:35:53 | 200 | 171,6200 |
03.09.24 21:35:53 | 100 | 171,6500 |
03.09.24 21:34:37 | 110 | 171,8650 |
03.09.24 21:33:13 | 100 | 171,8800 |
03.09.24 21:25:35 | 100 | 171,7900 |
03.09.24 21:16:16 | 100 | 172,0300 |
03.09.24 21:16:16 | 100 | 172,0300 |
03.09.24 21:05:58 | 100 | 172,1850 |
03.09.24 21:04:30 | 100 | 172,0300 |
03.09.24 21:04:25 | 100 | 172,1650 |
03.09.24 21:04:09 | 100 | 171,9500 |
03.09.24 21:04:09 | 100 | 171,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:03:51 | 100 | 171,6800 |
03.09.24 21:00:35 | 100 | 171,5500 |
03.09.24 20:53:28 | 175 | 171,3200 |
03.09.24 20:50:42 | 100 | 171,5250 |
03.09.24 20:50:19 | 100 | 171,5300 |
03.09.24 20:50:19 | 100 | 171,4100 |
03.09.24 20:44:07 | 100 | 171,4700 |
03.09.24 20:43:56 | 100 | 171,4700 |
03.09.24 20:43:41 | 100 | 171,6200 |
03.09.24 20:43:36 | 100 | 171,6300 |
03.09.24 20:36:34 | 168 | 171,9400 |
03.09.24 20:33:46 | 100 | 171,7850 |
03.09.24 20:27:50 | 100 | 171,7100 |
03.09.24 20:20:59 | 100 | 171,8100 |
03.09.24 20:20:59 | 100 | 171,7800 |