Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:32 | 100 | 172,0000 |
04.09.24 17:16:55 | 100 | 171,9050 |
04.09.24 17:16:55 | 100 | 171,9200 |
04.09.24 17:16:44 | 300 | 172,0000 |
04.09.24 17:15:39 | 100 | 172,0000 |
04.09.24 17:15:08 | 100 | 171,8499 |
04.09.24 17:15:08 | 100 | 171,8400 |
04.09.24 17:14:49 | 100 | 171,8900 |
04.09.24 17:14:47 | 100 | 171,8900 |
04.09.24 17:14:41 | 300 | 171,9400 |
04.09.24 17:14:06 | 300 | 171,8300 |
04.09.24 17:13:29 | 100 | 171,9300 |
04.09.24 17:13:29 | 100 | 171,9300 |
04.09.24 17:13:24 | 100 | 171,8700 |
04.09.24 17:13:21 | 100 | 171,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:21 | 100 | 171,9400 |
04.09.24 17:13:17 | 100 | 171,8800 |
04.09.24 17:13:15 | 102 | 171,9450 |
04.09.24 17:13:14 | 100 | 171,9450 |
04.09.24 17:13:14 | 100 | 171,9450 |
04.09.24 17:13:12 | 100 | 171,8700 |
04.09.24 17:12:52 | 100 | 171,9500 |
04.09.24 17:12:52 | 100 | 171,9400 |
04.09.24 17:12:29 | 300 | 171,8700 |
04.09.24 17:12:27 | 100 | 171,8700 |
04.09.24 17:12:23 | 100 | 171,8000 |
04.09.24 17:12:06 | 100 | 171,9500 |
04.09.24 17:09:07 | 128 | 171,8650 |
04.09.24 17:09:06 | 200 | 172,0050 |
04.09.24 17:09:00 | 100 | 172,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:45 | 100 | 171,9300 |
04.09.24 17:08:45 | 100 | 171,9300 |
04.09.24 17:08:23 | 200 | 172,0000 |
04.09.24 17:08:23 | 100 | 172,0000 |
04.09.24 17:08:21 | 100 | 172,0000 |
04.09.24 17:08:10 | 100 | 171,8800 |
04.09.24 17:07:55 | 146 | 171,9950 |
04.09.24 17:07:48 | 100 | 171,9000 |
04.09.24 17:07:12 | 100 | 171,9900 |
04.09.24 17:06:46 | 100 | 171,9900 |
04.09.24 17:06:41 | 100 | 171,8300 |
04.09.24 17:06:26 | 100 | 171,9550 |
04.09.24 17:04:18 | 100 | 171,9500 |
04.09.24 17:04:12 | 159 | 171,8000 |
04.09.24 17:04:10 | 100 | 171,8600 |