Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:54 | 199 | 172,0850 |
04.09.24 16:44:26 | 230 | 172,0750 |
04.09.24 16:39:23 | 100 | 171,8500 |
04.09.24 16:37:40 | 100 | 171,9550 |
04.09.24 16:36:33 | 100 | 171,9650 |
04.09.24 16:17:49 | 100 | 171,4550 |
04.09.24 16:05:49 | 200 | 171,2850 |
04.09.24 16:00:20 | 100 | 170,6800 |
04.09.24 16:00:20 | 100 | 170,6800 |
04.09.24 15:58:08 | 134 | 171,7500 |
04.09.24 15:50:17 | 213 | 171,4250 |
04.09.24 15:30:00 | 273 | 171,8900 |
03.09.24 22:00:00 | 29,04 Tsd. | 171,8000 |
03.09.24 21:59:38 | 100 | 171,8200 |
03.09.24 21:59:19 | 134 | 171,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:17 | 100 | 171,6000 |
03.09.24 21:59:10 | 100 | 171,6950 |
03.09.24 21:59:10 | 100 | 171,6950 |
03.09.24 21:58:31 | 100 | 171,7300 |
03.09.24 21:58:25 | 100 | 171,6600 |
03.09.24 21:58:21 | 100 | 171,5200 |
03.09.24 21:57:07 | 100 | 171,5900 |
03.09.24 21:56:57 | 200 | 171,6500 |
03.09.24 21:56:53 | 100 | 171,6600 |
03.09.24 21:56:52 | 200 | 171,7200 |
03.09.24 21:56:52 | 100 | 171,7400 |
03.09.24 21:56:52 | 100 | 171,7500 |
03.09.24 21:56:41 | 100 | 171,8100 |
03.09.24 21:56:12 | 100 | 171,8100 |
03.09.24 21:55:40 | 128 | 171,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:27 | 100 | 171,7300 |
03.09.24 21:55:12 | 200 | 171,6100 |
03.09.24 21:55:12 | 200 | 171,6400 |
03.09.24 21:55:12 | 100 | 171,6100 |
03.09.24 21:54:48 | 177 | 171,3800 |
03.09.24 21:54:48 | 520 | 171,3800 |
03.09.24 21:54:48 | 100 | 171,3800 |
03.09.24 21:54:48 | 100 | 171,4300 |
03.09.24 21:54:40 | 100 | 171,3100 |
03.09.24 21:54:40 | 200 | 171,3700 |
03.09.24 21:54:40 | 200 | 171,3400 |
03.09.24 21:54:40 | 100 | 171,3200 |
03.09.24 21:54:40 | 100 | 171,2700 |
03.09.24 21:50:30 | 100 | 171,2300 |
03.09.24 21:50:17 | 100 | 171,3950 |