Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:27 | 100 | 172,0200 |
04.09.24 20:58:15 | 200 | 172,2200 |
04.09.24 20:58:15 | 100 | 171,9700 |
04.09.24 20:58:15 | 100 | 172,2200 |
04.09.24 20:56:09 | 100 | 172,0400 |
04.09.24 20:37:08 | 100 | 171,6800 |
04.09.24 20:37:06 | 100 | 171,6300 |
04.09.24 20:36:56 | 100 | 171,6500 |
04.09.24 20:36:56 | 100 | 171,6400 |
04.09.24 20:36:56 | 100 | 171,6400 |
04.09.24 20:34:18 | 100 | 171,4100 |
04.09.24 20:33:58 | 170 | 171,6476 |
04.09.24 20:20:16 | 100 | 171,3800 |
04.09.24 20:18:19 | 128 | 171,3600 |
04.09.24 20:16:26 | 124 | 171,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:41 | 100 | 171,5800 |
04.09.24 20:14:41 | 100 | 171,5600 |
04.09.24 19:52:51 | 100 | 171,3650 |
04.09.24 19:52:13 | 100 | 171,3400 |
04.09.24 19:51:31 | 100 | 171,2800 |
04.09.24 19:51:31 | 100 | 171,3600 |
04.09.24 19:51:31 | 100 | 171,3200 |
04.09.24 19:50:11 | 100 | 171,2900 |
04.09.24 19:46:11 | 100 | 171,6000 |
04.09.24 18:44:03 | 100 | 172,2600 |
04.09.24 18:14:16 | 100 | 172,0400 |
04.09.24 18:13:40 | 200 | 172,0000 |
04.09.24 18:13:33 | 100 | 171,9200 |
04.09.24 18:13:33 | 100 | 171,9200 |
04.09.24 18:09:06 | 200 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:55 | 100 | 171,9300 |
04.09.24 18:08:36 | 191 | 172,0000 |
04.09.24 18:08:29 | 100 | 171,9100 |
04.09.24 18:08:17 | 100 | 171,9750 |
04.09.24 18:07:49 | 101 | 172,2200 |
04.09.24 17:56:53 | 100 | 172,0900 |
04.09.24 17:56:52 | 100 | 172,0000 |
04.09.24 17:44:36 | 100 | 172,2700 |
04.09.24 17:39:05 | 100 | 172,0550 |
04.09.24 17:34:06 | 700 | 172,0000 |
04.09.24 17:33:25 | 100 | 172,0000 |
04.09.24 17:21:12 | 119 | 172,0950 |
04.09.24 17:18:51 | 300 | 172,0000 |
04.09.24 17:18:37 | 100 | 171,9100 |
04.09.24 17:17:32 | 110 | 172,0000 |