Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:43 | 100 | 172,0000 |
05.09.24 17:29:33 | 100 | 171,9400 |
05.09.24 17:29:29 | 300 | 172,0000 |
05.09.24 17:29:09 | 100 | 171,9300 |
05.09.24 17:28:58 | 300 | 171,9200 |
05.09.24 17:28:25 | 100 | 171,9200 |
05.09.24 17:27:20 | 100 | 172,0200 |
05.09.24 17:27:00 | 100 | 172,0000 |
05.09.24 17:27:00 | 100 | 172,0000 |
05.09.24 17:26:40 | 100 | 171,8700 |
05.09.24 17:26:40 | 100 | 171,9700 |
05.09.24 17:26:24 | 100 | 172,0400 |
05.09.24 17:26:10 | 185 | 171,9850 |
05.09.24 17:26:10 | 200 | 171,9850 |
05.09.24 17:25:11 | 100 | 171,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:33 | 100 | 171,8550 |
05.09.24 17:24:33 | 100 | 171,8550 |
05.09.24 17:23:44 | 100 | 171,9800 |
05.09.24 17:20:11 | 100 | 172,0800 |
05.09.24 17:20:11 | 100 | 172,0800 |
05.09.24 17:20:05 | 100 | 172,0800 |
05.09.24 17:17:20 | 100 | 171,9850 |
05.09.24 17:17:15 | 100 | 172,0700 |
05.09.24 17:17:12 | 100 | 171,8700 |
05.09.24 17:16:18 | 100 | 171,8900 |
05.09.24 17:16:18 | 100 | 171,8900 |
05.09.24 17:16:13 | 1,00 Tsd. | 171,9900 |
05.09.24 17:15:55 | 100 | 171,7150 |
05.09.24 17:15:54 | 600 | 171,7150 |
05.09.24 17:15:54 | 100 | 171,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:50 | 100 | 171,8000 |
05.09.24 17:15:42 | 100 | 171,8900 |
05.09.24 17:15:39 | 100 | 171,8000 |
05.09.24 17:15:38 | 100 | 171,8000 |
05.09.24 17:15:38 | 100 | 171,8000 |
05.09.24 17:15:16 | 100 | 171,7650 |
05.09.24 17:15:16 | 200 | 171,7650 |
05.09.24 17:14:23 | 100 | 171,6300 |
05.09.24 17:14:19 | 300 | 171,6150 |
05.09.24 17:14:16 | 100 | 171,6150 |
05.09.24 17:14:10 | 100 | 171,6600 |
05.09.24 17:14:06 | 304 | 171,7450 |
05.09.24 17:14:06 | 100 | 171,7450 |
05.09.24 17:14:01 | 100 | 171,6900 |
05.09.24 17:13:57 | 100 | 171,7600 |