Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:59 | 100 | 171,7800 |
05.09.24 20:58:57 | 200 | 171,8800 |
05.09.24 20:51:01 | 100 | 172,2900 |
05.09.24 20:50:48 | 100 | 172,2200 |
05.09.24 20:50:48 | 100 | 172,2200 |
05.09.24 20:48:46 | 316 | 172,0000 |
05.09.24 20:37:32 | 100 | 172,0000 |
05.09.24 20:37:32 | 100 | 172,0000 |
05.09.24 20:37:32 | 253 | 172,0000 |
05.09.24 20:37:32 | 549 | 172,0000 |
05.09.24 20:37:32 | 123 | 172,0000 |
05.09.24 20:33:06 | 100 | 172,2400 |
05.09.24 20:28:26 | 100 | 172,1200 |
05.09.24 20:18:22 | 150 | 172,6169 |
05.09.24 20:06:52 | 175 | 172,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:51 | 100 | 172,7600 |
05.09.24 20:00:00 | 100 | 172,9700 |
05.09.24 19:52:54 | 100 | 172,9300 |
05.09.24 19:44:04 | 100 | 172,7100 |
05.09.24 19:36:50 | 100 | 172,5800 |
05.09.24 19:31:00 | 100 | 172,5600 |
05.09.24 19:26:33 | 100 | 172,5900 |
05.09.24 19:26:27 | 100 | 172,3700 |
05.09.24 19:26:27 | 100 | 172,2700 |
05.09.24 19:26:27 | 100 | 172,2600 |
05.09.24 19:21:29 | 103 | 172,0500 |
05.09.24 19:21:25 | 100 | 172,2000 |
05.09.24 19:06:12 | 100 | 172,1300 |
05.09.24 19:02:06 | 100 | 172,4900 |
05.09.24 18:48:08 | 100 | 172,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:14 | 100 | 172,7400 |
05.09.24 18:34:14 | 100 | 172,7500 |
05.09.24 18:25:16 | 100 | 172,4950 |
05.09.24 18:22:01 | 100 | 172,2900 |
05.09.24 18:22:01 | 100 | 172,2800 |
05.09.24 18:20:42 | 100 | 172,2800 |
05.09.24 18:06:58 | 100 | 172,3300 |
05.09.24 17:53:33 | 100 | 172,1700 |
05.09.24 17:50:25 | 110 | 172,0884 |
05.09.24 17:38:38 | 100 | 171,9800 |
05.09.24 17:30:14 | 100 | 172,0000 |
05.09.24 17:29:53 | 100 | 171,9100 |
05.09.24 17:29:52 | 200 | 171,9650 |
05.09.24 17:29:52 | 100 | 171,9650 |
05.09.24 17:29:49 | 100 | 171,9100 |