Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:32 | 100 | 168,5700 |
06.09.24 21:55:32 | 100 | 168,5700 |
06.09.24 21:55:32 | 100 | 168,5700 |
06.09.24 21:54:40 | 100 | 168,3700 |
06.09.24 21:54:40 | 100 | 168,6900 |
06.09.24 21:54:40 | 100 | 168,6200 |
06.09.24 21:54:40 | 100 | 168,6100 |
06.09.24 21:53:10 | 200 | 168,4200 |
06.09.24 21:53:10 | 200 | 168,4300 |
06.09.24 21:51:50 | 100 | 168,7600 |
06.09.24 21:51:21 | 100 | 168,7600 |
06.09.24 21:50:21 | 100 | 169,0300 |
06.09.24 21:50:16 | 100 | 169,0300 |
06.09.24 21:50:16 | 100 | 168,9800 |
06.09.24 21:50:06 | 100 | 169,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:01 | 100 | 169,1800 |
06.09.24 21:50:00 | 100 | 169,1400 |
06.09.24 21:50:00 | 100 | 169,1200 |
06.09.24 21:50:00 | 100 | 169,1300 |
06.09.24 21:50:00 | 100 | 169,1500 |
06.09.24 21:49:47 | 100 | 169,2400 |
06.09.24 21:49:47 | 100 | 169,2500 |
06.09.24 21:49:47 | 100 | 169,2000 |
06.09.24 21:49:47 | 100 | 169,2600 |
06.09.24 21:45:33 | 100 | 168,9800 |
06.09.24 21:43:35 | 100 | 168,8800 |
06.09.24 21:43:21 | 100 | 168,8000 |
06.09.24 21:40:06 | 100 | 168,6900 |
06.09.24 21:35:44 | 100 | 168,6500 |
06.09.24 21:35:44 | 100 | 168,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:34:32 | 100 | 168,7200 |
06.09.24 21:34:21 | 100 | 168,7850 |
06.09.24 21:34:14 | 100 | 168,7200 |
06.09.24 21:34:14 | 100 | 168,7100 |
06.09.24 21:34:13 | 100 | 168,8000 |
06.09.24 21:34:09 | 100 | 168,7700 |
06.09.24 21:34:09 | 105 | 168,7900 |
06.09.24 21:31:46 | 100 | 169,0200 |
06.09.24 21:31:46 | 100 | 169,0200 |
06.09.24 20:56:18 | 100 | 168,3000 |
06.09.24 20:56:18 | 100 | 168,0900 |
06.09.24 20:40:32 | 100 | 167,9800 |
06.09.24 20:40:32 | 100 | 167,9300 |
06.09.24 20:37:46 | 100 | 167,7550 |
06.09.24 20:33:17 | 100 | 167,9200 |