Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:58 | 100 | 168,1250 |
06.09.24 20:29:03 | 100 | 167,8800 |
06.09.24 20:09:21 | 119 | 168,3600 |
06.09.24 19:55:43 | 100 | 168,5250 |
06.09.24 19:55:43 | 150 | 168,5500 |
06.09.24 19:55:43 | 100 | 168,5600 |
06.09.24 19:49:59 | 100 | 167,8230 |
06.09.24 19:49:59 | 100 | 167,8800 |
06.09.24 19:42:11 | 100 | 167,8130 |
06.09.24 19:42:11 | 100 | 167,8700 |
06.09.24 19:28:00 | 100 | 168,8900 |
06.09.24 19:21:25 | 100 | 168,9600 |
06.09.24 18:30:49 | 100 | 168,2800 |
06.09.24 18:27:50 | 100 | 168,1800 |
06.09.24 18:17:02 | 100 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:00 | 100 | 167,9900 |
06.09.24 18:12:50 | 100 | 167,7600 |
06.09.24 18:12:46 | 100 | 167,6900 |
06.09.24 18:12:32 | 100 | 167,5020 |
06.09.24 18:12:31 | 100 | 167,7300 |
06.09.24 17:57:46 | 100 | 168,1000 |
06.09.24 17:57:21 | 100 | 167,1965 |
06.09.24 17:57:21 | 100 | 167,1965 |
06.09.24 17:57:21 | 100 | 167,1965 |
06.09.24 17:57:21 | 100 | 167,7000 |
06.09.24 17:57:21 | 100 | 167,7000 |
06.09.24 17:57:21 | 100 | 167,7000 |
06.09.24 17:53:34 | 171 | 167,6900 |
06.09.24 17:45:06 | 100 | 168,2000 |
06.09.24 17:44:16 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:16 | 100 | 167,7100 |
06.09.24 17:32:58 | 100 | 168,3300 |
06.09.24 17:32:58 | 100 | 168,3300 |
06.09.24 17:24:51 | 100 | 168,1900 |
06.09.24 17:23:31 | 100 | 167,2855 |
06.09.24 17:23:31 | 100 | 167,2905 |
06.09.24 17:23:31 | 100 | 167,3900 |
06.09.24 17:23:30 | 100 | 167,4900 |
06.09.24 17:20:29 | 100 | 167,8700 |
06.09.24 17:12:31 | 100 | 167,4550 |
06.09.24 17:12:31 | 100 | 167,9300 |
06.09.24 17:12:31 | 100 | 167,4540 |
06.09.24 17:12:31 | 100 | 167,9100 |
06.09.24 17:11:13 | 100 | 168,2650 |
06.09.24 17:09:01 | 100 | 168,5000 |