Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:23 | 200 | 167,2200 |
09.09.24 21:58:23 | 200 | 167,2200 |
09.09.24 21:58:23 | 300 | 167,2200 |
09.09.24 21:58:20 | 100 | 167,2200 |
09.09.24 21:57:25 | 100 | 167,1300 |
09.09.24 21:56:56 | 100 | 167,3100 |
09.09.24 21:56:56 | 100 | 167,2600 |
09.09.24 21:56:55 | 400 | 167,1000 |
09.09.24 21:56:55 | 200 | 167,1000 |
09.09.24 21:56:55 | 200 | 167,1000 |
09.09.24 21:56:40 | 200 | 167,1300 |
09.09.24 21:56:40 | 100 | 167,2300 |
09.09.24 21:56:40 | 100 | 167,2300 |
09.09.24 21:56:19 | 100 | 167,3400 |
09.09.24 21:56:19 | 100 | 167,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:10 | 200 | 167,1500 |
09.09.24 21:56:10 | 100 | 167,3000 |
09.09.24 21:54:27 | 100 | 167,1600 |
09.09.24 21:54:27 | 100 | 167,1600 |
09.09.24 21:53:52 | 100 | 167,1100 |
09.09.24 21:53:25 | 100 | 167,2100 |
09.09.24 21:50:17 | 100 | 167,2200 |
09.09.24 21:50:12 | 100 | 167,3500 |
09.09.24 21:50:12 | 100 | 167,2000 |
09.09.24 21:50:12 | 100 | 167,2200 |
09.09.24 21:50:12 | 100 | 167,2200 |
09.09.24 21:48:43 | 100 | 167,3000 |
09.09.24 21:45:52 | 100 | 167,2200 |
09.09.24 21:43:45 | 100 | 167,3200 |
09.09.24 21:42:33 | 100 | 167,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:43 | 100 | 167,1300 |
09.09.24 21:38:09 | 100 | 167,1000 |
09.09.24 21:38:06 | 100 | 167,1600 |
09.09.24 21:35:53 | 100 | 167,2550 |
09.09.24 21:30:45 | 100 | 167,3950 |
09.09.24 21:30:11 | 100 | 167,5400 |
09.09.24 21:30:11 | 100 | 167,5400 |
09.09.24 21:20:55 | 100 | 167,3100 |
09.09.24 21:20:20 | 130 | 167,5703 |
09.09.24 21:02:27 | 500 | 167,1600 |
09.09.24 21:02:27 | 100 | 167,3575 |
09.09.24 21:02:01 | 100 | 167,4500 |
09.09.24 21:02:01 | 100 | 167,4500 |
09.09.24 21:01:59 | 100 | 167,4000 |
09.09.24 20:31:59 | 130 | 167,6900 |