Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:16 | 100 | 167,6400 |
09.09.24 20:27:28 | 100 | 168,0100 |
09.09.24 20:17:42 | 100 | 167,6700 |
09.09.24 20:17:42 | 100 | 167,6700 |
09.09.24 20:17:42 | 100 | 167,6700 |
09.09.24 20:06:40 | 141 | 167,6672 |
09.09.24 19:39:15 | 163 | 168,0348 |
09.09.24 19:33:21 | 100 | 167,8400 |
09.09.24 19:33:21 | 100 | 167,9000 |
09.09.24 19:24:29 | 208 | 168,0950 |
09.09.24 19:12:48 | 100 | 168,1200 |
09.09.24 19:12:48 | 100 | 168,1200 |
09.09.24 19:11:08 | 100 | 168,2900 |
09.09.24 19:11:08 | 100 | 168,2700 |
09.09.24 19:10:52 | 276 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:52 | 200 | 168,1700 |
09.09.24 19:10:50 | 100 | 168,1550 |
09.09.24 19:10:50 | 100 | 168,1525 |
09.09.24 19:10:50 | 324 | 168,1600 |
09.09.24 19:10:32 | 200 | 168,2100 |
09.09.24 19:10:23 | 100 | 168,1650 |
09.09.24 19:10:23 | 100 | 168,1700 |
09.09.24 19:10:16 | 100 | 168,1600 |
09.09.24 19:10:16 | 100 | 168,1700 |
09.09.24 19:10:16 | 100 | 168,2700 |
09.09.24 19:10:16 | 100 | 168,2700 |
09.09.24 19:10:16 | 100 | 168,2300 |
09.09.24 19:10:04 | 100 | 168,2000 |
09.09.24 19:08:51 | 200 | 168,2150 |
09.09.24 19:08:39 | 100 | 168,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:04 | 100 | 168,4000 |
09.09.24 19:06:21 | 100 | 168,3000 |
09.09.24 19:05:37 | 200 | 168,3700 |
09.09.24 19:05:27 | 100 | 168,4200 |
09.09.24 19:05:27 | 100 | 168,4100 |
09.09.24 19:05:08 | 100 | 168,3700 |
09.09.24 19:01:55 | 100 | 168,3900 |
09.09.24 19:01:51 | 100 | 168,3500 |
09.09.24 19:01:41 | 100 | 168,3350 |
09.09.24 19:01:36 | 100 | 168,1600 |
09.09.24 19:01:36 | 100 | 168,4200 |
09.09.24 19:01:23 | 100 | 168,5000 |
09.09.24 19:00:53 | 100 | 168,5600 |
09.09.24 19:00:53 | 100 | 168,5600 |
09.09.24 19:00:47 | 100 | 168,6150 |