Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:24 | 100 | 189,78 |
10.09.24 15:44:16 | 100 | 189,70 |
10.09.24 15:43:14 | 100 | 189,78 |
10.09.24 15:42:45 | 100 | 189,90 |
10.09.24 15:42:45 | 100 | 189,90 |
10.09.24 15:41:51 | 100 | 189,89 |
10.09.24 15:41:38 | 100 | 189,96 |
10.09.24 15:41:38 | 100 | 189,96 |
10.09.24 15:40:55 | 100 | 189,89 |
10.09.24 15:40:40 | 183 | 190,09 |
10.09.24 15:34:48 | 100 | 190,23 |
10.09.24 15:34:48 | 100 | 189,97 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:32:30 | 200 | 189,66 |
10.09.24 15:30:14 | 100 | 192,00 |
09.09.24 21:59:55 | 100 | 191,71 |
09.09.24 21:59:50 | 105 | 191,55 |
09.09.24 21:59:50 | 105 | 191,57 |
09.09.24 21:59:47 | 100 | 191,54 |
09.09.24 21:59:46 | 100 | 191,55 |
09.09.24 21:59:45 | 100 | 191,47 |
09.09.24 21:59:45 | 100 | 191,45 |
09.09.24 21:59:45 | 125 | 191,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:45 | 125 | 191,50 |
09.09.24 21:59:45 | 125 | 191,50 |
09.09.24 21:59:45 | 100 | 191,51 |
09.09.24 21:59:45 | 125 | 191,50 |
09.09.24 21:59:45 | 100 | 191,50 |
09.09.24 21:59:45 | 100 | 191,50 |
09.09.24 21:59:45 | 100 | 191,51 |
09.09.24 21:59:45 | 100 | 191,54 |
09.09.24 21:59:45 | 100 | 191,56 |
09.09.24 21:59:44 | 100 | 191,54 |
09.09.24 21:59:44 | 100 | 191,55 |
09.09.24 21:59:43 | 100 | 191,55 |
09.09.24 21:59:43 | 100 | 191,55 |
09.09.24 21:59:43 | 105 | 191,55 |
09.09.24 21:59:40 | 100 | 191,43 |