Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:14 | 100 | 188,70 |
10.09.24 16:05:13 | 100 | 188,60 |
10.09.24 16:05:13 | 100 | 188,62 |
10.09.24 16:02:58 | 122 | 188,32 |
10.09.24 16:02:30 | 100 | 188,23 |
10.09.24 16:00:41 | 173 | 188,67 |
10.09.24 16:00:21 | 200 | 188,75 |
10.09.24 15:58:25 | 100 | 188,71 |
10.09.24 15:57:56 | 100 | 188,75 |
10.09.24 15:57:56 | 100 | 188,75 |
10.09.24 15:57:29 | 100 | 188,64 |
10.09.24 15:55:06 | 100 | 188,38 |
10.09.24 15:52:23 | 100 | 188,81 |
10.09.24 15:52:01 | 100 | 189,14 |
10.09.24 15:52:01 | 200 | 189,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:29 | 100 | 189,21 |
10.09.24 15:50:18 | 100 | 188,85 |
10.09.24 15:50:18 | 100 | 188,86 |
10.09.24 15:50:10 | 100 | 188,84 |
10.09.24 15:49:37 | 290 | 189,21 |
10.09.24 15:49:28 | 100 | 189,16 |
10.09.24 15:49:28 | 100 | 189,16 |
10.09.24 15:49:28 | 100 | 189,16 |
10.09.24 15:49:18 | 100 | 189,09 |
10.09.24 15:49:18 | 100 | 189,06 |
10.09.24 15:47:45 | 100 | 189,18 |
10.09.24 15:46:59 | 100 | 189,49 |
10.09.24 15:46:48 | 100 | 189,61 |
10.09.24 15:46:40 | 100 | 189,73 |
10.09.24 15:45:24 | 100 | 189,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:16 | 100 | 189,70 |
10.09.24 15:43:14 | 100 | 189,78 |
10.09.24 15:42:45 | 100 | 189,90 |
10.09.24 15:42:45 | 100 | 189,90 |
10.09.24 15:41:51 | 100 | 189,89 |
10.09.24 15:41:38 | 100 | 189,96 |
10.09.24 15:41:38 | 100 | 189,96 |
10.09.24 15:40:55 | 100 | 189,89 |
10.09.24 15:40:40 | 183 | 190,09 |
10.09.24 15:34:48 | 100 | 190,23 |
10.09.24 15:34:48 | 100 | 189,97 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |
10.09.24 15:33:46 | 100 | 189,82 |