Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:43 | 100 | 189,56 |
10.09.24 16:47:43 | 100 | 189,58 |
10.09.24 16:47:28 | 100 | 189,57 |
10.09.24 16:46:00 | 200 | 189,61 |
10.09.24 16:45:32 | 200 | 189,80 |
10.09.24 16:45:32 | 200 | 189,80 |
10.09.24 16:42:37 | 280 | 189,65 |
10.09.24 16:42:34 | 100 | 189,72 |
10.09.24 16:42:34 | 100 | 189,73 |
10.09.24 16:42:26 | 100 | 189,77 |
10.09.24 16:42:16 | 100 | 189,78 |
10.09.24 16:35:39 | 101 | 189,26 |
10.09.24 16:33:00 | 100 | 188,95 |
10.09.24 16:30:59 | 100 | 188,84 |
10.09.24 16:30:48 | 100 | 188,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:15 | 150 | 188,60 |
10.09.24 16:29:09 | 100 | 188,71 |
10.09.24 16:29:01 | 100 | 188,47 |
10.09.24 16:26:45 | 100 | 188,44 |
10.09.24 16:26:44 | 167 | 188,39 |
10.09.24 16:23:20 | 100 | 188,10 |
10.09.24 16:23:20 | 100 | 188,04 |
10.09.24 16:23:11 | 100 | 188,00 |
10.09.24 16:22:45 | 100 | 188,02 |
10.09.24 16:22:45 | 100 | 188,02 |
10.09.24 16:22:45 | 200 | 188,02 |
10.09.24 16:22:11 | 100 | 188,02 |
10.09.24 16:21:55 | 100 | 187,98 |
10.09.24 16:21:07 | 100 | 187,91 |
10.09.24 16:21:07 | 100 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:10 | 100 | 187,88 |
10.09.24 16:20:10 | 100 | 188,06 |
10.09.24 16:18:41 | 167 | 188,08 |
10.09.24 16:18:25 | 100 | 187,98 |
10.09.24 16:17:40 | 100 | 188,24 |
10.09.24 16:17:40 | 167 | 188,25 |
10.09.24 16:17:40 | 100 | 188,26 |
10.09.24 16:17:40 | 167 | 188,30 |
10.09.24 16:17:25 | 100 | 188,32 |
10.09.24 16:15:58 | 100 | 188,18 |
10.09.24 16:15:48 | 100 | 188,10 |
10.09.24 16:15:48 | 200 | 188,10 |
10.09.24 16:13:45 | 100 | 188,17 |
10.09.24 16:13:45 | 100 | 188,17 |
10.09.24 16:13:10 | 500 | 188,35 |