Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:44 | 167 | 188,39 |
10.09.24 16:23:20 | 100 | 188,10 |
10.09.24 16:23:20 | 100 | 188,04 |
10.09.24 16:23:11 | 100 | 188,00 |
10.09.24 16:22:45 | 100 | 188,02 |
10.09.24 16:22:45 | 100 | 188,02 |
10.09.24 16:22:45 | 200 | 188,02 |
10.09.24 16:22:11 | 100 | 188,02 |
10.09.24 16:21:55 | 100 | 187,98 |
10.09.24 16:21:07 | 100 | 187,91 |
10.09.24 16:21:07 | 100 | 187,90 |
10.09.24 16:20:10 | 100 | 187,88 |
10.09.24 16:20:10 | 100 | 188,06 |
10.09.24 16:18:41 | 167 | 188,08 |
10.09.24 16:18:25 | 100 | 187,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:40 | 100 | 188,24 |
10.09.24 16:17:40 | 167 | 188,25 |
10.09.24 16:17:40 | 100 | 188,26 |
10.09.24 16:17:40 | 167 | 188,30 |
10.09.24 16:17:25 | 100 | 188,32 |
10.09.24 16:15:58 | 100 | 188,18 |
10.09.24 16:15:48 | 100 | 188,10 |
10.09.24 16:15:48 | 200 | 188,10 |
10.09.24 16:13:45 | 100 | 188,17 |
10.09.24 16:13:45 | 100 | 188,17 |
10.09.24 16:13:10 | 500 | 188,35 |
10.09.24 16:13:09 | 100 | 188,42 |
10.09.24 16:12:50 | 100 | 188,29 |
10.09.24 16:12:37 | 100 | 188,33 |
10.09.24 16:12:37 | 100 | 188,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:37 | 100 | 188,33 |
10.09.24 16:12:37 | 100 | 188,30 |
10.09.24 16:12:28 | 100 | 188,16 |
10.09.24 16:12:28 | 100 | 188,17 |
10.09.24 16:11:42 | 100 | 188,03 |
10.09.24 16:11:42 | 100 | 188,04 |
10.09.24 16:11:33 | 100 | 188,14 |
10.09.24 16:10:35 | 100 | 188,29 |
10.09.24 16:10:35 | 100 | 188,28 |
10.09.24 16:08:02 | 108 | 188,29 |
10.09.24 16:07:11 | 100 | 188,23 |
10.09.24 16:06:27 | 100 | 188,23 |
10.09.24 16:05:28 | 100 | 188,49 |
10.09.24 16:05:26 | 100 | 188,54 |
10.09.24 16:05:14 | 100 | 188,71 |